Swarm Network Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
Jun 4, 11 PM $ 0.0114
+0.42%
$ 113.89 million $ 2.32 million
Jun 4, 10 PM $ 0.0113
-0.35%
$ 113.41 million $ 2.34 million
Jun 4, 9 PM $ 0.0114
-1.35%
$ 113.81 million $ 2.34 million
Jun 4, 8 PM $ 0.0115
+0.83%
$ 115.37 million $ 2.35 million
Jun 4, 7 PM $ 0.0114
-0.96%
$ 114.42 million $ 2.38 million
Jun 4, 6 PM $ 0.0116
+0.32%
$ 115.53 million $ 2.4 million
Jun 4, 5 PM $ 0.0115
-0.85%
$ 115.16 million $ 2.44 million
Jun 4, 4 PM $ 0.0116
+1.52%
$ 116.15 million $ 2.56 million
Jun 4, 3 PM $ 0.0114
+0.54%
$ 114.4 million $ 2.64 million
Jun 4, 2 PM $ 0.0114
-0.64%
$ 113.79 million $ 2.65 million
Jun 4, 1 PM $ 0.0115
+0.26%
$ 114.53 million $ 2.64 million
Jun 4, 12 PM $ 0.0114
+1.01%
$ 114.2 million $ 2.64 million
Jun 4, 11 AM $ 0.0113
+2.51%
$ 113.06 million $ 2.59 million
Jun 4, 10 AM $ 0.011
-1.65%
$ 110.29 million $ 2.58 million
Jun 4, 9 AM $ 0.0112
-2.11%
$ 112.14 million $ 2.65 million
Jun 4, 8 AM $ 0.0115
+0.12%
$ 114.56 million $ 2.72 million
Jun 4, 7 AM $ 0.0114
-2.81%
$ 114.42 million $ 2.72 million
Jun 4, 6 AM $ 0.0118
-0.30%
$ 117.73 million $ 2.68 million
Jun 4, 5 AM $ 0.0118
+2.06%
$ 118.09 million $ 2.71 million
Jun 4, 4 AM $ 0.0116
-1.24%
$ 115.71 million $ 2.69 million
Jun 4, 3 AM $ 0.0117
+2.89%
$ 117.15 million $ 2.67 million
Jun 4, 2 AM $ 0.0114
+1.07%
$ 113.86 million $ 2.73 million
Jun 4, 1 AM $ 0.0113
-0.87%
$ 112.7 million $ 2.64 million
Jun 4, 12 AM $ 0.0114
+0.08%
$ 113.68 million $ 2.63 million
Jun 3, 11 PM $ 0.0114
-0.65%
$ 113.59 million $ 2.61 million
Jun 3, 10 PM $ 0.0114
-0.97%
$ 114.33 million $ 2.68 million
Jun 3, 9 PM $ 0.0115
+2.08%
$ 115.44 million $ 2.73 million
Jun 3, 8 PM $ 0.0113
-0.98%
$ 113.1 million $ 2.73 million
Jun 3, 7 PM $ 0.0114
-2.85%
$ 114.21 million $ 2.73 million
Jun 3, 6 PM $ 0.0118
+2.12%
$ 117.56 million $ 2.77 million
Jun 3, 5 PM $ 0.0115
-1.19%
$ 115.12 million $ 2.77 million
Jun 3, 4 PM $ 0.0117
+5.20%
$ 116.51 million $ 2.69 million
Jun 3, 3 PM $ 0.0111
-0.63%
$ 110.76 million $ 2.66 million
Jun 3, 2 PM $ 0.0111
-0.70%
$ 111.47 million $ 2.72 million
Jun 3, 1 PM $ 0.0112
-0.05%
$ 112.26 million $ 2.79 million
Jun 3, 12 PM $ 0.0112
+0.65%
$ 112.32 million $ 2.81 million
Jun 3, 11 AM $ 0.0112
+1.83%
$ 111.6 million $ 2.82 million
Jun 3, 10 AM $ 0.011
+2.18%
$ 109.54 million $ 2.79 million
Jun 3, 9 AM $ 0.0107
-3.51%
$ 107.2 million $ 2.75 million
Jun 3, 8 AM $ 0.0111
-0.55%
$ 111.1 million $ 2.67 million
Jun 3, 7 AM $ 0.0112
-0.84%
$ 111.71 million $ 2.64 million
Jun 3, 6 AM $ 0.0113
-0.54%
$ 112.65 million $ 2.6 million
Jun 3, 5 AM $ 0.0113
+0.40%
$ 113.21 million $ 2.56 million
Jun 3, 4 AM $ 0.0113
+0.63%
$ 112.75 million $ 2.56 million
Jun 3, 3 AM $ 0.0112
-1.70%
$ 112.05 million $ 2.6 million
Jun 3, 2 AM $ 0.0114
-0.55%
$ 113.99 million $ 2.55 million
Jun 3, 1 AM $ 0.0115
-0.89%
$ 114.62 million $ 2.57 million
Jun 3, 12 AM $ 0.0116
+1.58%
$ 115.64 million $ 2.55 million
Jun 2, 11 PM $ 0.0114
+0.10%
$ 113.85 million $ 2.58 million
Jun 2, 10 PM $ 0.0114
-3.06%
$ 113.74 million $ 2.5 million