Swarm Network Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume
Apr 14, 8 PM $ 0.00969
+1.08%
$ 96.93 million $ 1.83 million
Apr 14, 7 PM $ 0.00959
+0.94%
$ 95.89 million $ 1.82 million
Apr 14, 6 PM $ 0.0095
-0.01%
$ 95.01 million $ 1.81 million
Apr 14, 5 PM $ 0.0095
-2.87%
$ 95.03 million $ 1.78 million
Apr 14, 4 PM $ 0.00978
-1.98%
$ 97.84 million $ 1.78 million
Apr 14, 3 PM $ 0.00998
+1.64%
$ 99.82 million $ 1.77 million
Apr 14, 2 PM $ 0.00982
-0.37%
$ 98.18 million $ 1.74 million
Apr 14, 1 PM $ 0.00985
-1.73%
$ 98.54 million $ 1.72 million
Apr 14, 12 PM $ 0.01
-0.89%
$ 100.26 million $ 1.71 million
Apr 14, 11 AM $ 0.0101
-0.59%
$ 101.18 million $ 1.67 million
Apr 14, 10 AM $ 0.0102
+2.08%
$ 101.78 million $ 1.62 million
Apr 14, 9 AM $ 0.00997
+1.04%
$ 99.66 million $ 1.62 million
Apr 14, 8 AM $ 0.00986
-2.39%
$ 98.64 million $ 1.6 million
Apr 14, 7 AM $ 0.0101
+0.62%
$ 101.07 million $ 1.57 million
Apr 14, 6 AM $ 0.01
+0.49%
$ 100.45 million $ 1.56 million
Apr 14, 5 AM $ 0.01
-0.45%
$ 99.96 million $ 1.56 million
Apr 14, 4 AM $ 0.01
+1.27%
$ 100.41 million $ 1.53 million
Apr 14, 3 AM $ 0.00991
+0.52%
$ 99.15 million $ 1.53 million
Apr 14, 2 AM $ 0.00986
+0.85%
$ 98.62 million $ 1.52 million
Apr 14, 1 AM $ 0.00978
+0.42%
$ 97.8 million $ 1.49 million
Apr 14, 12 AM $ 0.00972
+0.02%
$ 97.18 million $ 1.43 million
Apr 13, 11 PM $ 0.00971
+2.51%
$ 97.12 million $ 1.39 million
Apr 13, 10 PM $ 0.00947
+0.11%
$ 94.74 million $ 1.38 million
Apr 13, 9 PM $ 0.00946
-0.85%
$ 94.64 million $ 1.37 million
Apr 13, 8 PM $ 0.00954
+0.14%
$ 95.39 million $ 1.36 million
Apr 13, 7 PM $ 0.00953
+0.26%
$ 95.25 million $ 1.36 million
Apr 13, 6 PM $ 0.0095
-0.41%
$ 95 million $ 1.37 million
Apr 13, 5 PM $ 0.00954
-0.32%
$ 95.39 million $ 1.43 million
Apr 13, 4 PM $ 0.00957
+1.22%
$ 95.7 million $ 1.42 million
Apr 13, 3 PM $ 0.00945
+1.29%
$ 94.54 million $ 1.39 million
Apr 13, 2 PM $ 0.00933
+0.05%
$ 93.34 million $ 1.42 million
Apr 13, 1 PM $ 0.00933
+0.75%
$ 93.29 million $ 1.44 million
Apr 13, 12 PM $ 0.00926
+0.69%
$ 92.6 million $ 1.47 million
Apr 13, 11 AM $ 0.0092
+0.27%
$ 91.96 million $ 1.64 million
Apr 13, 10 AM $ 0.00917
+0.94%
$ 91.72 million $ 1.64 million
Apr 13, 9 AM $ 0.00909
-0.92%
$ 90.87 million $ 1.6 million
Apr 13, 8 AM $ 0.00917
+0.59%
$ 91.71 million $ 1.59 million
Apr 13, 7 AM $ 0.00912
+0.17%
$ 91.18 million $ 1.58 million
Apr 13, 6 AM $ 0.0091
-1.15%
$ 91.02 million $ 1.55 million
Apr 13, 5 AM $ 0.00921
+0.01%
$ 92.08 million $ 1.55 million
Apr 13, 4 AM $ 0.00921
-0.14%
$ 92.07 million $ 1.56 million
Apr 13, 3 AM $ 0.00922
-1.34%
$ 92.2 million $ 1.55 million
Apr 13, 2 AM $ 0.00934
-1.14%
$ 93.45 million $ 1.55 million
Apr 13, 1 AM $ 0.00945
+0.57%
$ 94.53 million $ 1.57 million
Apr 13, 12 AM $ 0.0094
-1.24%
$ 93.99 million $ 1.59 million
Apr 12, 11 PM $ 0.00952
-0.07%
$ 95.16 million $ 1.54 million
Apr 12, 10 PM $ 0.00952
-0.06%
$ 95.23 million $ 1.52 million
Apr 12, 9 PM $ 0.00953
-0.59%
$ 95.28 million $ 1.52 million
Apr 12, 8 PM $ 0.00959
+0.39%
$ 95.85 million $ 1.52 million
Apr 12, 7 PM $ 0.00955
+0.12%
$ 95.49 million $ 1.51 million