Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Network Historical Data

TRUTH Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 28, 2 PM $0.0128
-0.23%
$26.79 million $1.17 million
Sep 28, 1 PM $0.0129
-0.02%
$26.85 million $1.16 million
Sep 28, 12 PM $0.0129
-0.19%
$26.86 million $1.16 million
Sep 28, 11 AM $0.0129
-0.06%
$26.91 million $1.16 million
Sep 28, 10 AM $0.0129
+0.37%
$26.92 million $1.17 million
Sep 28, 9 AM $0.0129
-0.24%
$26.82 million $1.16 million
Sep 28, 8 AM $0.0129
+0.64%
$26.89 million $1.13 million
Sep 28, 7 AM $0.0128
-0.48%
$26.72 million $1.12 million
Sep 28, 6 AM $0.0129
+0.10%
$26.85 million $1.11 million
Sep 28, 5 AM $0.0129
-0.09%
$26.82 million $1.11 million
Sep 28, 4 AM $0.0129
-0.04%
$26.84 million $1.1 million
Sep 28, 3 AM $0.0129
+0.16%
$26.86 million $1.08 million
Sep 28, 2 AM $0.0129
-0.34%
$26.81 million $1.08 million
Sep 28, 1 AM $0.0129
+0.03%
$26.9 million $1.07 million
Sep 28, 12 AM $0.0129
-0.04%
$26.9 million $1.03 million
Sep 27, 11 PM $0.0129
+0.00%
$26.91 million $1.04 million
Sep 27, 10 PM $0.0129
+0.35%
$26.91 million $1.03 million
Sep 27, 9 PM $0.0129
-0.26%
$26.82 million $1.01 million
Sep 27, 8 PM $0.0129
+0.02%
$26.89 million $995,336
Sep 27, 7 PM $0.0129
-0.03%
$26.88 million $1 million
Sep 27, 6 PM $0.0129
+0.08%
$26.89 million $974,661
Sep 27, 5 PM $0.0129
-1.68%
$26.87 million $910,865
Sep 27, 4 PM $0.0131
-3.47%
$27.33 million $775,330
Sep 27, 3 PM $0.0136
-0.44%
$28.32 million $714,761
Sep 27, 2 PM $0.0136
-0.24%
$28.44 million $720,047
Sep 27, 1 PM $0.0137
-0.27%
$28.51 million $714,777
Sep 27, 12 PM $0.0137
-0.06%
$28.59 million $723,245
Sep 27, 11 AM $0.0137
+0.07%
$28.6 million $735,085
Sep 27, 10 AM $0.0137
-0.20%
$28.58 million $750,924
Sep 27, 9 AM $0.0137
+0.06%
$28.64 million $755,133
Sep 27, 8 AM $0.0137
+0.29%
$28.62 million $756,628
Sep 27, 7 AM $0.0137
+0.09%
$28.54 million $746,381
Sep 27, 6 AM $0.0137
-0.32%
$28.51 million $753,743
Sep 27, 5 AM $0.0137
-0.37%
$28.6 million $752,512
Sep 27, 4 AM $0.0138
+0.33%
$28.71 million $741,736
Sep 27, 3 AM $0.0137
+0.09%
$28.61 million $738,802
Sep 27, 2 AM $0.0137
+0.53%
$28.59 million $752,042
Sep 27, 1 AM $0.0136
+0.32%
$28.44 million $757,428
Sep 27, 12 AM $0.0136
+0.25%
$28.35 million $757,197
Sep 26, 11 PM $0.0136
-0.28%
$28.28 million $767,062
Sep 26, 10 PM $0.0136
-0.48%
$28.36 million $772,290
Sep 26, 9 PM $0.0137
+0.36%
$28.49 million $778,488
Sep 26, 8 PM $0.0136
-0.62%
$28.39 million $778,425
Sep 26, 7 PM $0.0137
-0.01%
$28.57 million $772,260
Sep 26, 6 PM $0.0137
-0.39%
$28.57 million $769,484
Sep 26, 5 PM $0.0138
-0.14%
$28.68 million $787,741
Sep 26, 4 PM $0.0138
+0.34%
$28.72 million $811,688
Sep 26, 3 PM $0.0137
+0.18%
$28.63 million $829,658
Sep 26, 2 PM $0.0137
+0.23%
$28.57 million $833,843
Sep 26, 1 PM $0.0137
-0.26%
$28.51 million $842,642