Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Network Historical Data

TRUTH Page 4
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

6:04 PM $0.0142
+0.00%
$29.68 million $863,179
6:03 PM $0.0142
+0.08%
$29.68 million $863,206
6:02 PM $0.0142
-0.20%
$29.68 million $864,946
6:01 PM $0.0142
+0.00%
$29.68 million $868,121
6:00 PM $0.0142
+0.00%
$29.68 million $868,114
5:59 PM $0.0142
-0.01%
$29.71 million $868,118
5:58 PM $0.0142
-0.11%
$29.71 million $868,165
5:57 PM $0.0143
+0.12%
$29.71 million $867,593
5:56 PM $0.0142
+0.00%
$29.71 million $868,471
5:55 PM $0.0142
+0.00%
$29.71 million $868,651
5:54 PM $0.0142
-0.01%
$29.71 million $868,357
5:53 PM $0.0142
-0.04%
$29.71 million $868,558
5:52 PM $0.0143
-0.01%
$29.71 million $868,032
5:51 PM $0.0143
-0.01%
$29.71 million $866,609
5:50 PM $0.0143
+0.01%
$29.71 million $866,614
5:49 PM $0.0143
-0.01%
$29.72 million $866,591
5:48 PM $0.0143
-0.03%
$29.72 million $866,644
5:47 PM $0.0143
-0.02%
$29.72 million $866,065
5:46 PM $0.0143
+0.00%
$29.72 million $869,076
5:45 PM $0.0143
+0.00%
$29.72 million $869,077
5:44 PM $0.0143
+0.01%
$29.74 million $869,088
5:43 PM $0.0143
+0.02%
$29.74 million $868,915
5:42 PM $0.0143
-0.02%
$29.74 million $868,898
5:41 PM $0.0143
+0.00%
$29.74 million $868,894
5:40 PM $0.0143
+0.01%
$29.74 million $868,902
5:39 PM $0.0143
-0.04%
$29.74 million $868,866
5:38 PM $0.0143
-0.02%
$29.74 million $869,535
5:37 PM $0.0143
-0.02%
$29.74 million $869,808
5:36 PM $0.0143
+0.00%
$29.74 million $869,615
5:35 PM $0.0143
-0.02%
$29.74 million $869,490
5:34 PM $0.0143
+0.00%
$29.79 million $869,533
5:33 PM $0.0143
+0.13%
$29.79 million $868,346
5:32 PM $0.0143
+0.11%
$29.79 million $869,577
5:31 PM $0.0142
+0.01%
$29.79 million $870,932
5:30 PM $0.0142
+0.00%
$29.79 million $870,933
5:29 PM $0.0142
+0.00%
$29.7 million $870,936
5:28 PM $0.0142
+0.02%
$29.7 million $870,993
5:27 PM $0.0142
+0.06%
$29.7 million $871,960
5:26 PM $0.0142
+0.00%
$29.7 million $871,172
5:25 PM $0.0142
+0.00%
$29.7 million $871,233
5:24 PM $0.0142
+0.03%
$29.66 million $871,280
5:23 PM $0.0142
+0.02%
$29.66 million $871,116
5:22 PM $0.0142
+0.08%
$29.66 million $872,182
5:21 PM $0.0142
+0.02%
$29.66 million $871,829
5:20 PM $0.0142
+0.01%
$29.66 million $871,786
5:19 PM $0.0142
+0.01%
$29.58 million $871,722
5:18 PM $0.0142
-0.14%
$29.58 million $871,789
5:17 PM $0.0142
-0.01%
$29.58 million $872,660
5:16 PM $0.0142
+0.00%
$29.58 million $871,932
5:15 PM $0.0142
-0.01%
$29.58 million $871,986