Swarm Network Historical Data

TRUTH Page 40
Download
Date Close Price change Market cap Trading volume
Feb 1, 8 AM $ 0.0142
+0.04%
$ 141.83 million $ 3.65 million
Feb 1, 7 AM $ 0.0142
+0.23%
$ 141.76 million $ 3.73 million
Feb 1, 6 AM $ 0.0141
+1.44%
$ 141.44 million $ 3.69 million
Feb 1, 5 AM $ 0.0139
-0.31%
$ 139.43 million $ 3.67 million
Feb 1, 4 AM $ 0.014
-0.45%
$ 139.86 million $ 3.68 million
Feb 1, 3 AM $ 0.014
-3.17%
$ 140.5 million $ 3.7 million
Feb 1, 2 AM $ 0.0145
+0.93%
$ 145.1 million $ 3.67 million
Feb 1, 1 AM $ 0.0144
+2.22%
$ 143.77 million $ 3.66 million
Feb 1, 12 AM $ 0.0141
-4.03%
$ 140.65 million $ 3.55 million
Jan 31, 11 PM $ 0.0147
+1.98%
$ 146.52 million $ 3.34 million
Jan 31, 10 PM $ 0.0144
+5.42%
$ 143.67 million $ 3.01 million
Jan 31, 9 PM $ 0.0136
+2.21%
$ 136.28 million $ 2.9 million
Jan 31, 8 PM $ 0.0133
+0.04%
$ 133.3 million $ 2.9 million
Jan 31, 7 PM $ 0.0133
-0.67%
$ 133.28 million $ 2.82 million
Jan 31, 6 PM $ 0.0134
+1.48%
$ 134.2 million $ 2.76 million
Jan 31, 5 PM $ 0.0132
+1.98%
$ 132.25 million $ 2.43 million
Jan 31, 4 PM $ 0.013
+1.23%
$ 129.68 million $ 2.24 million
Jan 31, 3 PM $ 0.0128
-0.47%
$ 128.1 million $ 2.21 million
Jan 31, 2 PM $ 0.0129
+0.93%
$ 128.72 million $ 2.19 million
Jan 31, 1 PM $ 0.0128
-0.34%
$ 127.51 million $ 2.13 million
Jan 31, 12 PM $ 0.0128
-0.02%
$ 127.96 million $ 2.12 million
Jan 31, 11 AM $ 0.0128
-0.06%
$ 127.97 million $ 2.16 million
Jan 31, 10 AM $ 0.0128
+0.12%
$ 127.98 million $ 2.24 million
Jan 31, 9 AM $ 0.0128
-1.65%
$ 127.9 million $ 2.37 million
Jan 31, 8 AM $ 0.013
+0.19%
$ 130.05 million $ 2.45 million
Jan 31, 7 AM $ 0.013
+0.19%
$ 129.81 million $ 2.45 million
Jan 31, 6 AM $ 0.013
-1.06%
$ 129.56 million $ 2.5 million
Jan 31, 5 AM $ 0.0131
-2.15%
$ 130.95 million $ 2.53 million
Jan 31, 4 AM $ 0.0134
+3.45%
$ 133.83 million $ 2.54 million
Jan 31, 3 AM $ 0.0129
-1.44%
$ 129.36 million $ 2.47 million
Jan 31, 2 AM $ 0.0131
-0.38%
$ 131.27 million $ 2.44 million
Jan 31, 1 AM $ 0.0132
-1.31%
$ 131.78 million $ 2.46 million
Jan 31, 12 AM $ 0.0134
+0.62%
$ 133.52 million $ 2.49 million
Jan 30, 11 PM $ 0.0133
-2.18%
$ 132.69 million $ 2.38 million
Jan 30, 10 PM $ 0.0136
-0.82%
$ 135.65 million $ 2.37 million
Jan 30, 9 PM $ 0.0137
-0.25%
$ 136.75 million $ 2.33 million
Jan 30, 8 PM $ 0.0137
-1.64%
$ 137.09 million $ 2.31 million
Jan 30, 7 PM $ 0.0139
-0.77%
$ 139.39 million $ 2.32 million
Jan 30, 6 PM $ 0.014
+1.25%
$ 140.46 million $ 2.44 million
Jan 30, 5 PM $ 0.0139
-0.52%
$ 138.74 million $ 2.57 million
Jan 30, 4 PM $ 0.0139
+0.99%
$ 139.82 million $ 2.85 million
Jan 30, 3 PM $ 0.0138
-0.44%
$ 138.03 million $ 3.08 million
Jan 30, 2 PM $ 0.0139
+0.55%
$ 138.64 million $ 3.28 million
Jan 30, 1 PM $ 0.0138
-1.34%
$ 137.88 million $ 3.29 million
Jan 30, 12 PM $ 0.014
-1.44%
$ 139.75 million $ 3.3 million
Jan 30, 11 AM $ 0.0142
+1.97%
$ 141.82 million $ 3.31 million
Jan 30, 10 AM $ 0.0139
+0.84%
$ 139.05 million $ 3.26 million
Jan 30, 9 AM $ 0.0138
-0.01%
$ 137.89 million $ 3.12 million
Jan 30, 8 AM $ 0.0138
-1.38%
$ 137.9 million $ 3.07 million
Jan 30, 7 AM $ 0.014
+1.02%
$ 139.83 million $ 3.03 million