Swarm Network Historical Data

TRUTH Page 41
Download
Date Close Price change Market cap Trading volume
Jan 30, 7 AM $ 0.014
+1.02%
$ 139.83 million $ 3.03 million
Jan 30, 6 AM $ 0.0138
-0.04%
$ 138.42 million $ 3.03 million
Jan 30, 5 AM $ 0.0138
-1.30%
$ 138.47 million $ 3.01 million
Jan 30, 4 AM $ 0.014
+1.75%
$ 140.3 million $ 3.05 million
Jan 30, 3 AM $ 0.0138
-0.04%
$ 137.89 million $ 3.09 million
Jan 30, 2 AM $ 0.0138
+0.51%
$ 137.94 million $ 3.11 million
Jan 30, 1 AM $ 0.0137
+0.02%
$ 137.23 million $ 3.11 million
Jan 30, 12 AM $ 0.0137
+0.80%
$ 137.2 million $ 3.12 million
Jan 29, 11 PM $ 0.0136
-1.83%
$ 136.15 million $ 3.24 million
Jan 29, 10 PM $ 0.0139
+0.45%
$ 138.64 million $ 3.33 million
Jan 29, 9 PM $ 0.0138
-0.23%
$ 138.01 million $ 3.37 million
Jan 29, 8 PM $ 0.0138
+1.22%
$ 138.35 million $ 3.45 million
Jan 29, 7 PM $ 0.0137
-0.35%
$ 136.64 million $ 3.43 million
Jan 29, 6 PM $ 0.0137
-0.44%
$ 137.16 million $ 3.31 million
Jan 29, 5 PM $ 0.0138
-4.43%
$ 137.77 million $ 3.2 million
Jan 29, 4 PM $ 0.0144
+5.14%
$ 144.15 million $ 2.89 million
Jan 29, 3 PM $ 0.0137
+1.53%
$ 137.11 million $ 2.61 million
Jan 29, 2 PM $ 0.0135
+0.33%
$ 135.01 million $ 2.42 million
Jan 29, 1 PM $ 0.0135
+0.40%
$ 134.59 million $ 2.44 million
Jan 29, 12 PM $ 0.0134
-0.19%
$ 134.05 million $ 2.44 million
Jan 29, 11 AM $ 0.0134
+1.01%
$ 134.31 million $ 2.43 million
Jan 29, 10 AM $ 0.0133
+0.96%
$ 132.96 million $ 2.45 million
Jan 29, 9 AM $ 0.0132
-1.78%
$ 131.7 million $ 2.46 million
Jan 29, 8 AM $ 0.0134
+0.63%
$ 134.09 million $ 2.49 million
Jan 29, 7 AM $ 0.0133
-2.23%
$ 133.24 million $ 2.43 million
Jan 29, 6 AM $ 0.0136
+1.14%
$ 136.27 million $ 2.38 million
Jan 29, 5 AM $ 0.0135
-1.55%
$ 134.74 million $ 2.38 million
Jan 29, 4 AM $ 0.0137
-0.73%
$ 136.86 million $ 2.31 million
Jan 29, 3 AM $ 0.0138
-0.32%
$ 137.87 million $ 2.28 million
Jan 29, 2 AM $ 0.0138
-1.20%
$ 138.31 million $ 2.25 million
Jan 29, 1 AM $ 0.014
+0.94%
$ 139.98 million $ 2.17 million
Jan 29, 12 AM $ 0.0139
+0.14%
$ 138.68 million $ 2.14 million
Jan 28, 11 PM $ 0.0138
+1.72%
$ 138.49 million $ 2.05 million
Jan 28, 10 PM $ 0.0136
+2.03%
$ 136.15 million $ 1.94 million
Jan 28, 9 PM $ 0.0133
+1.11%
$ 133.44 million $ 1.91 million
Jan 28, 8 PM $ 0.0132
+1.38%
$ 131.98 million $ 1.81 million
Jan 28, 7 PM $ 0.013
+1.54%
$ 130.18 million $ 1.89 million
Jan 28, 6 PM $ 0.0128
+0.13%
$ 128.21 million $ 1.92 million
Jan 28, 5 PM $ 0.0128
-0.39%
$ 128.04 million $ 1.99 million
Jan 28, 4 PM $ 0.0129
-1.14%
$ 128.54 million $ 2.09 million
Jan 28, 3 PM $ 0.013
+0.80%
$ 130.02 million $ 2.23 million
Jan 28, 2 PM $ 0.0129
+0.76%
$ 128.99 million $ 2.28 million
Jan 28, 1 PM $ 0.0128
-0.27%
$ 128.01 million $ 2.35 million
Jan 28, 12 PM $ 0.0128
-1.06%
$ 128.35 million $ 2.45 million
Jan 28, 11 AM $ 0.013
-0.58%
$ 129.73 million $ 2.58 million
Jan 28, 10 AM $ 0.013
-0.99%
$ 130.49 million $ 2.6 million
Jan 28, 9 AM $ 0.0132
-0.12%
$ 131.79 million $ 2.58 million
Jan 28, 8 AM $ 0.0132
-0.76%
$ 132.08 million $ 2.58 million
Jan 28, 7 AM $ 0.0133
+0.54%
$ 132.97 million $ 2.63 million
Jan 28, 6 AM $ 0.0132
+1.48%
$ 132.25 million $ 2.68 million