Swarm Network Historical Data

TRUTH Page 42
Download
Date Close Price change Market cap Trading volume
Jan 28, 7 AM $ 0.0133
+0.54%
$ 132.97 million $ 2.63 million
Jan 28, 6 AM $ 0.0132
+1.48%
$ 132.25 million $ 2.68 million
Jan 28, 5 AM $ 0.013
+0.37%
$ 130.31 million $ 2.66 million
Jan 28, 4 AM $ 0.013
-0.54%
$ 129.84 million $ 2.68 million
Jan 28, 3 AM $ 0.0131
-0.68%
$ 130.55 million $ 2.68 million
Jan 28, 2 AM $ 0.0131
+0.15%
$ 131.44 million $ 2.7 million
Jan 28, 1 AM $ 0.0131
-1.29%
$ 131.25 million $ 2.48 million
Jan 28, 12 AM $ 0.0133
-1.69%
$ 132.97 million $ 2.53 million
Jan 27, 11 PM $ 0.0135
+1.34%
$ 135.26 million $ 2.54 million
Jan 27, 10 PM $ 0.0133
-0.74%
$ 133.47 million $ 2.53 million
Jan 27, 9 PM $ 0.0134
+0.23%
$ 134.46 million $ 2.57 million
Jan 27, 8 PM $ 0.0134
-0.70%
$ 134.15 million $ 2.6 million
Jan 27, 7 PM $ 0.0135
+2.46%
$ 135.09 million $ 2.52 million
Jan 27, 6 PM $ 0.0132
+1.68%
$ 131.81 million $ 2.49 million
Jan 27, 5 PM $ 0.013
+0.85%
$ 129.66 million $ 2.47 million
Jan 27, 4 PM $ 0.0129
+3.86%
$ 128.57 million $ 2.43 million
Jan 27, 3 PM $ 0.0124
+0.09%
$ 123.8 million $ 2.34 million
Jan 27, 2 PM $ 0.0124
-0.97%
$ 123.68 million $ 2.39 million
Jan 27, 1 PM $ 0.0125
-1.77%
$ 124.91 million $ 2.47 million
Jan 27, 12 PM $ 0.0127
-0.34%
$ 127.14 million $ 2.45 million
Jan 27, 11 AM $ 0.0128
-1.30%
$ 127.57 million $ 2.44 million
Jan 27, 10 AM $ 0.0129
-0.90%
$ 129.25 million $ 2.42 million
Jan 27, 9 AM $ 0.013
-0.46%
$ 130.42 million $ 2.48 million
Jan 27, 8 AM $ 0.0131
+0.11%
$ 131.03 million $ 2.91 million
Jan 27, 7 AM $ 0.0131
+1.12%
$ 130.89 million $ 3 million
Jan 27, 6 AM $ 0.0129
+0.49%
$ 129.44 million $ 3.03 million
Jan 27, 5 AM $ 0.0129
+1.63%
$ 128.82 million $ 3.09 million
Jan 27, 4 AM $ 0.0127
+0.45%
$ 126.75 million $ 3.13 million
Jan 27, 3 AM $ 0.0126
-3.11%
$ 126.19 million $ 3.21 million
Jan 27, 2 AM $ 0.013
+1.36%
$ 130.22 million $ 3.24 million
Jan 27, 1 AM $ 0.0128
-1.20%
$ 128.48 million $ 3.24 million
Jan 27, 12 AM $ 0.013
-2.14%
$ 130.07 million $ 3.26 million
Jan 26, 11 PM $ 0.0133
-1.12%
$ 132.92 million $ 3.34 million
Jan 26, 10 PM $ 0.0134
+0.81%
$ 134.42 million $ 3.39 million
Jan 26, 9 PM $ 0.0133
+0.22%
$ 133.32 million $ 3.34 million
Jan 26, 8 PM $ 0.0133
-1.01%
$ 133.05 million $ 3.33 million
Jan 26, 7 PM $ 0.0134
-0.57%
$ 134.41 million $ 3.38 million
Jan 26, 6 PM $ 0.0135
+1.02%
$ 135.17 million $ 3.45 million
Jan 26, 5 PM $ 0.0134
+2.12%
$ 133.89 million $ 3.43 million
Jan 26, 4 PM $ 0.0131
+0.31%
$ 131.02 million $ 3.45 million
Jan 26, 3 PM $ 0.0131
+1.05%
$ 130.66 million $ 3.56 million
Jan 26, 2 PM $ 0.0129
-1.37%
$ 129.38 million $ 3.45 million
Jan 26, 1 PM $ 0.0131
-2.61%
$ 131.05 million $ 3.3 million
Jan 26, 12 PM $ 0.0135
+1.51%
$ 134.54 million $ 3.21 million
Jan 26, 11 AM $ 0.0133
-1.12%
$ 132.54 million $ 3.1 million
Jan 26, 10 AM $ 0.0134
+1.09%
$ 134.04 million $ 3.11 million
Jan 26, 9 AM $ 0.0133
-1.47%
$ 132.69 million $ 3.13 million
Jan 26, 8 AM $ 0.0135
+1.58%
$ 134.58 million $ 3 million
Jan 26, 7 AM $ 0.0132
-0.63%
$ 132.48 million $ 2.66 million
Jan 26, 6 AM $ 0.0133
-1.68%
$ 133.32 million $ 2.58 million