Swarm Network Historical Data

TRUTH Page 44
Download
Date Close Price change Market cap Trading volume
Jan 24, 6 AM $ 0.0132
+0.33%
$ 131.88 million $ 3.01 million
Jan 24, 5 AM $ 0.0131
+1.36%
$ 131.45 million $ 3.02 million
Jan 24, 4 AM $ 0.013
+2.03%
$ 129.68 million $ 2.96 million
Jan 24, 3 AM $ 0.0127
+0.54%
$ 127.1 million $ 2.95 million
Jan 24, 2 AM $ 0.0126
-0.60%
$ 126.41 million $ 3 million
Jan 24, 1 AM $ 0.0127
-0.64%
$ 127.17 million $ 3.02 million
Jan 24, 12 AM $ 0.0128
-1.81%
$ 127.99 million $ 3.04 million
Jan 23, 11 PM $ 0.013
+0.13%
$ 130.32 million $ 3.17 million
Jan 23, 10 PM $ 0.013
-1.32%
$ 130.18 million $ 3.24 million
Jan 23, 9 PM $ 0.0132
+4.03%
$ 131.93 million $ 3.22 million
Jan 23, 8 PM $ 0.0127
+0.07%
$ 126.81 million $ 3.1 million
Jan 23, 7 PM $ 0.0127
-6.23%
$ 126.72 million $ 3.19 million
Jan 23, 6 PM $ 0.0135
+2.63%
$ 135.1 million $ 3.04 million
Jan 23, 5 PM $ 0.0132
+4.01%
$ 131.68 million $ 2.95 million
Jan 23, 4 PM $ 0.0127
+2.26%
$ 126.59 million $ 2.97 million
Jan 23, 3 PM $ 0.0124
-0.89%
$ 123.8 million $ 2.98 million
Jan 23, 2 PM $ 0.0125
-0.70%
$ 124.93 million $ 2.99 million
Jan 23, 1 PM $ 0.0126
-0.93%
$ 125.82 million $ 3.03 million
Jan 23, 12 PM $ 0.0127
-0.11%
$ 127 million $ 3.1 million
Jan 23, 11 AM $ 0.0127
+1.48%
$ 127.15 million $ 3.16 million
Jan 23, 10 AM $ 0.0125
-0.01%
$ 125.29 million $ 3.27 million
Jan 23, 9 AM $ 0.0125
+1.22%
$ 125.31 million $ 3.3 million
Jan 23, 8 AM $ 0.0124
-0.95%
$ 123.8 million $ 3.36 million
Jan 23, 7 AM $ 0.0125
-0.07%
$ 124.99 million $ 3.3 million
Jan 23, 6 AM $ 0.0125
-0.20%
$ 125.07 million $ 3.28 million
Jan 23, 5 AM $ 0.0125
-0.19%
$ 125.32 million $ 3.28 million
Jan 23, 4 AM $ 0.0126
+0.92%
$ 125.56 million $ 3.27 million
Jan 23, 3 AM $ 0.0124
-0.15%
$ 124.41 million $ 3.3 million
Jan 23, 2 AM $ 0.0125
-2.48%
$ 124.59 million $ 3.29 million
Jan 23, 1 AM $ 0.0128
+0.54%
$ 127.76 million $ 3.33 million
Jan 23, 12 AM $ 0.0127
+1.09%
$ 127.07 million $ 3.34 million
Jan 22, 11 PM $ 0.0126
-0.55%
$ 125.7 million $ 3.25 million
Jan 22, 10 PM $ 0.0126
+0.64%
$ 126.39 million $ 3.28 million
Jan 22, 9 PM $ 0.0126
+0.64%
$ 125.6 million $ 3.29 million
Jan 22, 8 PM $ 0.0125
-2.01%
$ 124.83 million $ 3.3 million
Jan 22, 7 PM $ 0.0127
+0.62%
$ 127.35 million $ 3.24 million
Jan 22, 6 PM $ 0.0127
+1.47%
$ 126.67 million $ 3.32 million
Jan 22, 5 PM $ 0.0125
+0.66%
$ 124.73 million $ 3.51 million
Jan 22, 4 PM $ 0.0124
+2.82%
$ 123.92 million $ 3.59 million
Jan 22, 3 PM $ 0.0121
+0.39%
$ 120.51 million $ 3.65 million
Jan 22, 2 PM $ 0.012
-2.33%
$ 119.98 million $ 3.67 million
Jan 22, 1 PM $ 0.0123
+0.64%
$ 122.9 million $ 3.64 million
Jan 22, 12 PM $ 0.0122
-0.80%
$ 122.11 million $ 3.54 million
Jan 22, 11 AM $ 0.0123
-0.23%
$ 123.1 million $ 3.54 million
Jan 22, 10 AM $ 0.0123
+1.92%
$ 123.39 million $ 3.41 million
Jan 22, 9 AM $ 0.0121
-0.23%
$ 121.06 million $ 3.33 million
Jan 22, 8 AM $ 0.0121
+0.55%
$ 121.34 million $ 3.23 million
Jan 22, 7 AM $ 0.0121
+0.04%
$ 120.67 million $ 3.21 million
Jan 22, 6 AM $ 0.0121
-0.19%
$ 120.61 million $ 3.16 million
Jan 22, 5 AM $ 0.0121
-0.88%
$ 120.84 million $ 3.13 million