Swarm Network Historical Data

TRUTH Page 48
Download
Date Close Price change Market cap Trading volume
Jan 16, 3 AM $ 0.0123
+0.71%
$ 122.78 million $ 2.77 million
Jan 16, 2 AM $ 0.0122
-0.51%
$ 121.93 million $ 2.87 million
Jan 16, 1 AM $ 0.0123
+1.97%
$ 122.55 million $ 2.97 million
Jan 16, 12 AM $ 0.012
-0.18%
$ 120.18 million $ 3.01 million
Jan 15, 11 PM $ 0.012
+0.67%
$ 120.39 million $ 3.15 million
Jan 15, 10 PM $ 0.012
+0.96%
$ 119.59 million $ 3.17 million
Jan 15, 9 PM $ 0.0118
-0.31%
$ 118.46 million $ 3.16 million
Jan 15, 8 PM $ 0.0119
+0.42%
$ 118.84 million $ 3.17 million
Jan 15, 7 PM $ 0.0118
-0.65%
$ 118.34 million $ 3.2 million
Jan 15, 6 PM $ 0.0119
+2.72%
$ 119.11 million $ 3.16 million
Jan 15, 5 PM $ 0.0116
-1.82%
$ 116.01 million $ 3.13 million
Jan 15, 4 PM $ 0.0118
+0.07%
$ 118.27 million $ 3.13 million
Jan 15, 3 PM $ 0.0118
-0.10%
$ 118.03 million $ 3.29 million
Jan 15, 2 PM $ 0.0118
-1.68%
$ 118.12 million $ 3.27 million
Jan 15, 1 PM $ 0.012
-0.93%
$ 120.22 million $ 3.22 million
Jan 15, 12 PM $ 0.0121
+1.17%
$ 121.28 million $ 3.28 million
Jan 15, 11 AM $ 0.012
+0.11%
$ 119.88 million $ 3.22 million
Jan 15, 10 AM $ 0.012
+1.50%
$ 119.77 million $ 3.29 million
Jan 15, 9 AM $ 0.0118
-0.06%
$ 117.99 million $ 3.28 million
Jan 15, 8 AM $ 0.0118
-0.80%
$ 118.09 million $ 3.35 million
Jan 15, 7 AM $ 0.0119
+1.54%
$ 119.04 million $ 3.42 million
Jan 15, 6 AM $ 0.0117
-3.17%
$ 117.27 million $ 3.45 million
Jan 15, 5 AM $ 0.0121
-1.30%
$ 121.08 million $ 3.34 million
Jan 15, 4 AM $ 0.0123
+0.55%
$ 122.66 million $ 3.21 million
Jan 15, 3 AM $ 0.0122
-1.01%
$ 121.98 million $ 3.08 million
Jan 15, 2 AM $ 0.0123
+0.22%
$ 123.23 million $ 2.92 million
Jan 15, 1 AM $ 0.0123
-0.58%
$ 122.95 million $ 2.81 million
Jan 15, 12 AM $ 0.0124
+2.32%
$ 123.67 million $ 2.76 million
Jan 14, 11 PM $ 0.0121
+1.09%
$ 120.84 million $ 2.65 million
Jan 14, 10 PM $ 0.012
+1.07%
$ 119.56 million $ 2.64 million
Jan 14, 9 PM $ 0.0118
+0.61%
$ 118.3 million $ 2.68 million
Jan 14, 8 PM $ 0.0118
-2.04%
$ 117.58 million $ 2.71 million
Jan 14, 7 PM $ 0.012
-1.07%
$ 120.02 million $ 2.7 million
Jan 14, 6 PM $ 0.0121
+1.62%
$ 121.28 million $ 3 million
Jan 14, 5 PM $ 0.0119
-0.73%
$ 119.35 million $ 3.02 million
Jan 14, 4 PM $ 0.012
-0.73%
$ 120.22 million $ 3 million
Jan 14, 3 PM $ 0.0121
+0.12%
$ 121.1 million $ 2.95 million
Jan 14, 2 PM $ 0.0121
+0.36%
$ 120.95 million $ 2.98 million
Jan 14, 1 PM $ 0.0121
+0.06%
$ 120.49 million $ 3.07 million
Jan 14, 12 PM $ 0.012
-1.44%
$ 120.4 million $ 3.08 million
Jan 14, 11 AM $ 0.0122
-2.49%
$ 122.27 million $ 2.95 million
Jan 14, 10 AM $ 0.0125
+1.17%
$ 125.34 million $ 2.97 million
Jan 14, 9 AM $ 0.0124
-0.13%
$ 123.88 million $ 3.24 million
Jan 14, 8 AM $ 0.0124
-1.62%
$ 124.05 million $ 3.41 million
Jan 14, 7 AM $ 0.0126
-2.13%
$ 126.09 million $ 3.46 million
Jan 14, 6 AM $ 0.0129
-1.18%
$ 128.83 million $ 3.48 million
Jan 14, 5 AM $ 0.013
-0.03%
$ 130.38 million $ 3.6 million
Jan 14, 4 AM $ 0.013
-0.03%
$ 130.4 million $ 3.7 million
Jan 14, 3 AM $ 0.013
+1.24%
$ 130.69 million $ 3.86 million
Jan 14, 2 AM $ 0.0129
-0.85%
$ 128.77 million $ 4.05 million