Swarm Network Historical Data

TRUTH Page 5
Download
Date Close Price change Market cap Trading volume
Jun 2, 11 PM $ 0.0114
+0.10%
$ 113.85 million $ 2.58 million
Jun 2, 10 PM $ 0.0114
-3.06%
$ 113.74 million $ 2.5 million
Jun 2, 9 PM $ 0.0117
-0.62%
$ 117.33 million $ 2.5 million
Jun 2, 8 PM $ 0.0118
-0.80%
$ 118.06 million $ 2.51 million
Jun 2, 7 PM $ 0.0119
-0.70%
$ 119.02 million $ 2.52 million
Jun 2, 6 PM $ 0.012
+0.07%
$ 119.86 million $ 2.51 million
Jun 2, 5 PM $ 0.012
+1.65%
$ 119.77 million $ 2.53 million
Jun 2, 4 PM $ 0.0118
+1.48%
$ 117.82 million $ 2.53 million
Jun 2, 3 PM $ 0.0116
-4.38%
$ 116.11 million $ 2.54 million
Jun 2, 2 PM $ 0.0121
+1.02%
$ 121.42 million $ 2.54 million
Jun 2, 1 PM $ 0.012
+0.11%
$ 120.19 million $ 2.53 million
Jun 2, 12 PM $ 0.012
-0.46%
$ 120.05 million $ 2.59 million
Jun 2, 11 AM $ 0.0121
-0.93%
$ 120.61 million $ 2.65 million
Jun 2, 10 AM $ 0.0122
+1.34%
$ 121.74 million $ 2.68 million
Jun 2, 9 AM $ 0.012
-0.05%
$ 120.07 million $ 2.75 million
Jun 2, 8 AM $ 0.012
+1.34%
$ 120.13 million $ 2.85 million
Jun 2, 7 AM $ 0.0119
-1.41%
$ 118.54 million $ 2.89 million
Jun 2, 6 AM $ 0.012
-0.09%
$ 120.24 million $ 2.89 million
Jun 2, 5 AM $ 0.012
+1.96%
$ 120.35 million $ 2.9 million
Jun 2, 4 AM $ 0.0118
-1.59%
$ 118.04 million $ 2.94 million
Jun 2, 3 AM $ 0.012
-2.29%
$ 119.95 million $ 2.97 million
Jun 2, 2 AM $ 0.0123
+0.03%
$ 122.77 million $ 2.95 million
Jun 2, 1 AM $ 0.0123
+0.55%
$ 122.73 million $ 2.93 million
Jun 2, 12 AM $ 0.0122
-0.31%
$ 122.06 million $ 2.97 million
Jun 1, 11 PM $ 0.0122
-0.17%
$ 122.45 million $ 2.97 million
Jun 1, 10 PM $ 0.0123
-0.43%
$ 122.66 million $ 2.97 million
Jun 1, 9 PM $ 0.0123
+0.51%
$ 123.18 million $ 2.95 million
Jun 1, 8 PM $ 0.0123
+0.70%
$ 122.56 million $ 2.94 million
Jun 1, 7 PM $ 0.0122
-1.08%
$ 121.71 million $ 2.92 million
Jun 1, 6 PM $ 0.0123
-1.23%
$ 123.05 million $ 2.92 million
Jun 1, 5 PM $ 0.0125
-0.19%
$ 124.55 million $ 2.87 million
Jun 1, 4 PM $ 0.0125
+1.38%
$ 124.79 million $ 2.86 million
Jun 1, 3 PM $ 0.0123
-1.49%
$ 123.1 million $ 2.8 million
Jun 1, 2 PM $ 0.0125
-0.24%
$ 124.95 million $ 2.77 million
Jun 1, 1 PM $ 0.0125
+0.72%
$ 125.25 million $ 2.74 million
Jun 1, 12 PM $ 0.0124
+0.49%
$ 124.35 million $ 2.68 million
Jun 1, 11 AM $ 0.0124
+0.30%
$ 123.75 million $ 2.64 million
Jun 1, 10 AM $ 0.0123
-2.16%
$ 123.38 million $ 2.59 million
Jun 1, 9 AM $ 0.0126
+3.07%
$ 126.1 million $ 2.49 million
Jun 1, 8 AM $ 0.0122
+1.54%
$ 122.35 million $ 2.38 million
Jun 1, 7 AM $ 0.012
+1.29%
$ 120.49 million $ 2.33 million
Jun 1, 6 AM $ 0.0119
+1.12%
$ 118.96 million $ 2.31 million
Jun 1, 5 AM $ 0.0118
-0.66%
$ 117.64 million $ 2.27 million
Jun 1, 4 AM $ 0.0118
+1.25%
$ 118.42 million $ 2.2 million
Jun 1, 3 AM $ 0.0117
-1.93%
$ 116.97 million $ 2.16 million
Jun 1, 2 AM $ 0.0119
-0.07%
$ 119.26 million $ 2.15 million
Jun 1, 1 AM $ 0.0119
+1.06%
$ 119.35 million $ 2.15 million
Jun 1, 12 AM $ 0.0118
+1.50%
$ 118.09 million $ 2.12 million
May 31, 11 PM $ 0.0116
-0.02%
$ 116.35 million $ 2.09 million
May 31, 10 PM $ 0.0116
+0.14%
$ 116.36 million $ 2.09 million