Swarm Network Historical Data

TRUTH Page 5
Download
Date Close Price change Market cap Trading volume
Apr 12, 8 PM $ 0.00959
+0.39%
$ 95.85 million $ 1.52 million
Apr 12, 7 PM $ 0.00955
+0.12%
$ 95.49 million $ 1.51 million
Apr 12, 6 PM $ 0.00954
-0.34%
$ 95.35 million $ 1.51 million
Apr 12, 5 PM $ 0.00957
+0.78%
$ 95.67 million $ 1.47 million
Apr 12, 4 PM $ 0.00953
+0.31%
$ 95.27 million $ 1.46 million
Apr 12, 3 PM $ 0.0095
+0.91%
$ 94.98 million $ 1.47 million
Apr 12, 2 PM $ 0.00941
-0.78%
$ 94.12 million $ 1.43 million
Apr 12, 1 PM $ 0.00949
+0.34%
$ 94.87 million $ 1.4 million
Apr 12, 12 PM $ 0.00945
-4.23%
$ 94.55 million $ 1.35 million
Apr 12, 11 AM $ 0.00987
-1.05%
$ 98.73 million $ 1.17 million
Apr 12, 10 AM $ 0.00998
-0.35%
$ 99.77 million $ 1.17 million
Apr 12, 9 AM $ 0.01
+1.00%
$ 100.13 million $ 1.16 million
Apr 12, 8 AM $ 0.00991
-0.49%
$ 99.14 million $ 1.15 million
Apr 12, 7 AM $ 0.00996
+1.17%
$ 99.63 million $ 1.15 million
Apr 12, 6 AM $ 0.00985
-0.75%
$ 98.48 million $ 1.14 million
Apr 12, 5 AM $ 0.00992
+0.22%
$ 99.22 million $ 1.14 million
Apr 12, 4 AM $ 0.0099
+0.08%
$ 99 million $ 1.13 million
Apr 12, 3 AM $ 0.00989
+0.16%
$ 98.92 million $ 1.17 million
Apr 12, 2 AM $ 0.00988
+0.89%
$ 98.77 million $ 1.2 million
Apr 12, 1 AM $ 0.00979
+0.77%
$ 97.9 million $ 1.21 million
Apr 12, 12 AM $ 0.00972
-0.44%
$ 97.15 million $ 1.18 million
Apr 11, 11 PM $ 0.00976
-0.01%
$ 97.58 million $ 1.18 million
Apr 11, 10 PM $ 0.00976
+0.22%
$ 97.59 million $ 1.22 million
Apr 11, 9 PM $ 0.00974
+0.37%
$ 97.36 million $ 1.23 million
Apr 11, 8 PM $ 0.0097
+0.05%
$ 97 million $ 1.25 million
Apr 11, 7 PM $ 0.00969
+0.27%
$ 96.91 million $ 1.27 million
Apr 11, 6 PM $ 0.00967
-0.87%
$ 96.65 million $ 1.31 million
Apr 11, 5 PM $ 0.00975
-0.69%
$ 97.49 million $ 1.37 million
Apr 11, 4 PM $ 0.00982
-0.24%
$ 98.18 million $ 1.49 million
Apr 11, 3 PM $ 0.00984
+0.34%
$ 98.42 million $ 1.63 million
Apr 11, 2 PM $ 0.00981
-0.17%
$ 98.08 million $ 1.67 million
Apr 11, 1 PM $ 0.00982
-0.23%
$ 98.25 million $ 1.7 million
Apr 11, 12 PM $ 0.00985
+0.16%
$ 98.47 million $ 1.74 million
Apr 11, 11 AM $ 0.00983
+0.35%
$ 98.31 million $ 1.74 million
Apr 11, 10 AM $ 0.0098
-0.02%
$ 97.97 million $ 1.74 million
Apr 11, 9 AM $ 0.0098
-0.27%
$ 97.99 million $ 1.75 million
Apr 11, 8 AM $ 0.00983
-0.05%
$ 98.26 million $ 1.75 million
Apr 11, 7 AM $ 0.00983
-0.65%
$ 98.31 million $ 1.75 million
Apr 11, 6 AM $ 0.0099
-1.23%
$ 98.96 million $ 1.75 million
Apr 11, 5 AM $ 0.01
-0.33%
$ 100.19 million $ 1.75 million
Apr 11, 4 AM $ 0.0101
+0.17%
$ 100.52 million $ 1.75 million
Apr 11, 3 AM $ 0.01
+1.34%
$ 100.34 million $ 1.7 million
Apr 11, 2 AM $ 0.0099
-0.91%
$ 99 million $ 1.69 million
Apr 11, 1 AM $ 0.00999
-0.26%
$ 99.91 million $ 1.69 million
Apr 11, 12 AM $ 0.01
-0.60%
$ 100.18 million $ 1.71 million
Apr 10, 11 PM $ 0.0101
-2.03%
$ 100.79 million $ 1.72 million
Apr 10, 10 PM $ 0.0103
-0.36%
$ 102.88 million $ 1.69 million
Apr 10, 9 PM $ 0.0103
+0.32%
$ 103.26 million $ 1.69 million
Apr 10, 8 PM $ 0.0103
-0.49%
$ 102.92 million $ 1.68 million
Apr 10, 7 PM $ 0.0103
-1.58%
$ 103.43 million $ 1.65 million