Swarm Network Historical Data

TRUTH Page 5
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0115
-0.01%
$ 115.21 million $ 928,071
4:52 AM $ 0.0115
+0.06%
$ 115.21 million $ 928,071
4:51 AM $ 0.0115
+0.19%
$ 115.21 million $ 927,806
4:50 AM $ 0.0115
+0.00%
$ 115.21 million $ 928,073
4:49 AM $ 0.0115
+0.03%
$ 114.93 million $ 944,120
4:48 AM $ 0.0115
+0.00%
$ 114.93 million $ 943,384
4:47 AM $ 0.0115
+0.01%
$ 114.93 million $ 943,082
4:46 AM $ 0.0115
-0.06%
$ 114.93 million $ 943,304
4:45 AM $ 0.0115
+0.00%
$ 114.93 million $ 943,304
4:44 AM $ 0.0115
+0.00%
$ 114.96 million $ 943,458
4:43 AM $ 0.0115
+0.00%
$ 114.96 million $ 943,332
4:42 AM $ 0.0115
+0.00%
$ 114.96 million $ 943,435
4:41 AM $ 0.0115
+0.01%
$ 114.96 million $ 944,858
4:40 AM $ 0.0115
+0.01%
$ 114.96 million $ 945,295
4:39 AM $ 0.0115
-0.01%
$ 114.94 million $ 945,295
4:38 AM $ 0.0115
+0.01%
$ 114.94 million $ 947,101
4:37 AM $ 0.0115
-0.02%
$ 114.94 million $ 948,906
4:36 AM $ 0.0115
+0.00%
$ 114.94 million $ 953,571
4:35 AM $ 0.0115
-0.06%
$ 114.94 million $ 954,880
4:34 AM $ 0.0115
-0.01%
$ 115.05 million $ 954,880
4:33 AM $ 0.0115
+0.01%
$ 115.05 million $ 954,715
4:32 AM $ 0.0115
-0.07%
$ 115.05 million $ 954,590
4:31 AM $ 0.0115
-0.06%
$ 115.05 million $ 954,789
4:30 AM $ 0.0115
-0.02%
$ 115.05 million $ 954,810
4:29 AM $ 0.0115
+0.01%
$ 115.22 million $ 954,767
4:28 AM $ 0.0115
+0.00%
$ 115.22 million $ 954,767
4:27 AM $ 0.0115
-0.04%
$ 115.22 million $ 954,722
4:26 AM $ 0.0115
-0.02%
$ 115.22 million $ 954,783
4:25 AM $ 0.0115
+0.01%
$ 115.22 million $ 954,668
4:24 AM $ 0.0115
+0.01%
$ 115.29 million $ 954,668
4:23 AM $ 0.0115
+0.00%
$ 115.29 million $ 954,645
4:22 AM $ 0.0115
+0.01%
$ 115.29 million $ 954,605
4:21 AM $ 0.0115
+0.00%
$ 115.29 million $ 954,971
4:20 AM $ 0.0115
-0.04%
$ 115.29 million $ 954,971
4:19 AM $ 0.0115
-0.01%
$ 115.4 million $ 956,277
4:18 AM $ 0.0115
+0.03%
$ 115.4 million $ 955,918
4:17 AM $ 0.0115
-0.07%
$ 115.4 million $ 955,857
4:16 AM $ 0.0115
-0.01%
$ 115.4 million $ 956,811
4:15 AM $ 0.0115
-0.03%
$ 115.4 million $ 956,812
4:14 AM $ 0.0116
-0.01%
$ 115.52 million $ 956,952
4:13 AM $ 0.0116
+0.00%
$ 115.52 million $ 957,000
4:12 AM $ 0.0116
-0.03%
$ 115.52 million $ 957,275
4:11 AM $ 0.0116
-0.10%
$ 115.52 million $ 957,988
4:10 AM $ 0.0116
-0.02%
$ 115.52 million $ 957,988
4:09 AM $ 0.0116
+0.00%
$ 115.8 million $ 957,906
4:08 AM $ 0.0116
+0.00%
$ 115.8 million $ 957,903
4:07 AM $ 0.0116
-0.03%
$ 115.8 million $ 958,001
4:06 AM $ 0.0116
-0.08%
$ 115.8 million $ 959,985
4:05 AM $ 0.0116
+0.09%
$ 115.8 million $ 960,985
4:04 AM $ 0.0116
+0.00%
$ 115.84 million $ 960,985