Swarm Network Historical Data

TRUTH Page 50
Download
Date Close Price change Market cap Trading volume
Jan 12, 2 AM $ 0.0139
+0.94%
$ 139.31 million $ 4.55 million
Jan 12, 1 AM $ 0.0138
+1.49%
$ 137.87 million $ 4.5 million
Jan 12, 12 AM $ 0.0136
-2.62%
$ 135.84 million $ 4.42 million
Jan 11, 11 PM $ 0.0139
+1.41%
$ 139.5 million $ 4.37 million
Jan 11, 10 PM $ 0.0138
-2.25%
$ 137.55 million $ 4.31 million
Jan 11, 9 PM $ 0.0141
+0.41%
$ 140.72 million $ 4.26 million
Jan 11, 8 PM $ 0.014
+0.28%
$ 140.14 million $ 4.24 million
Jan 11, 7 PM $ 0.014
-1.77%
$ 139.75 million $ 4.21 million
Jan 11, 6 PM $ 0.0142
+3.11%
$ 142.26 million $ 4.13 million
Jan 11, 5 PM $ 0.0138
+4.20%
$ 137.97 million $ 4.14 million
Jan 11, 4 PM $ 0.0132
+3.78%
$ 132.54 million $ 4.11 million
Jan 11, 3 PM $ 0.0128
-0.42%
$ 127.58 million $ 3.97 million
Jan 11, 2 PM $ 0.0128
-1.27%
$ 128.12 million $ 4.05 million
Jan 11, 1 PM $ 0.013
-0.11%
$ 129.77 million $ 4.08 million
Jan 11, 12 PM $ 0.013
+1.20%
$ 129.92 million $ 4.13 million
Jan 11, 11 AM $ 0.0128
-1.17%
$ 128.39 million $ 4.04 million
Jan 11, 10 AM $ 0.013
+3.52%
$ 130.33 million $ 4.02 million
Jan 11, 9 AM $ 0.0126
+1.81%
$ 125.53 million $ 3.92 million
Jan 11, 8 AM $ 0.0123
+4.78%
$ 123.3 million $ 3.68 million
Jan 11, 7 AM $ 0.0118
+2.75%
$ 117.68 million $ 3.61 million
Jan 11, 6 AM $ 0.0115
+0.00%
$ 114.54 million $ 3.6 million
Jan 11, 5 AM $ 0.0115
+0.35%
$ 114.6 million $ 3.63 million
Jan 11, 4 AM $ 0.0114
-2.71%
$ 114.11 million $ 3.68 million
Jan 11, 3 AM $ 0.0117
+0.70%
$ 117.31 million $ 3.64 million
Jan 11, 2 AM $ 0.0116
-0.66%
$ 116.5 million $ 3.66 million
Jan 11, 1 AM $ 0.0117
-0.75%
$ 117.27 million $ 3.76 million
Jan 11, 12 AM $ 0.0118
-0.03%
$ 118.18 million $ 3.73 million
Jan 10, 11 PM $ 0.0118
+0.13%
$ 118.18 million $ 3.76 million
Jan 10, 10 PM $ 0.0118
-2.42%
$ 118.03 million $ 3.8 million
Jan 10, 9 PM $ 0.0121
-1.52%
$ 120.95 million $ 3.75 million
Jan 10, 8 PM $ 0.0123
+0.13%
$ 122.85 million $ 3.74 million
Jan 10, 7 PM $ 0.0123
-1.95%
$ 122.54 million $ 3.66 million
Jan 10, 6 PM $ 0.0125
+3.31%
$ 125.07 million $ 3.49 million
Jan 10, 5 PM $ 0.0121
+0.88%
$ 121.06 million $ 3.3 million
Jan 10, 4 PM $ 0.012
+2.20%
$ 120.01 million $ 3.13 million
Jan 10, 3 PM $ 0.0117
+0.89%
$ 117.41 million $ 3.08 million
Jan 10, 2 PM $ 0.0116
-0.84%
$ 116.2 million $ 2.97 million
Jan 10, 1 PM $ 0.0117
+0.35%
$ 117.54 million $ 2.93 million
Jan 10, 12 PM $ 0.0117
-0.83%
$ 116.96 million $ 2.8 million
Jan 10, 11 AM $ 0.0118
+1.43%
$ 117.94 million $ 2.73 million
Jan 10, 10 AM $ 0.0116
+1.53%
$ 116.31 million $ 2.59 million
Jan 10, 9 AM $ 0.0115
+0.35%
$ 114.51 million $ 2.48 million
Jan 10, 8 AM $ 0.0114
+0.59%
$ 114.13 million $ 2.44 million
Jan 10, 7 AM $ 0.0113
+0.05%
$ 113.48 million $ 2.42 million
Jan 10, 6 AM $ 0.0113
+0.04%
$ 113.43 million $ 2.41 million
Jan 10, 5 AM $ 0.0113
-0.72%
$ 113.38 million $ 2.38 million
Jan 10, 4 AM $ 0.0114
+1.98%
$ 114.21 million $ 2.35 million
Jan 10, 3 AM $ 0.0112
-0.99%
$ 111.98 million $ 2.34 million
Jan 10, 2 AM $ 0.0113
+0.95%
$ 113.1 million $ 2.33 million
Jan 10, 1 AM $ 0.0112
+0.90%
$ 112.04 million $ 2.23 million