Swarm Network Historical Data

TRUTH Page 52
Download
Date Close Price change Market cap Trading volume
Jan 8, 12 AM $ 0.0106
+0.38%
$ 106.01 million $ 3.49 million
Jan 7, 11 PM $ 0.0106
-0.58%
$ 105.57 million $ 3.58 million
Jan 7, 10 PM $ 0.0106
-0.82%
$ 106.18 million $ 3.63 million
Jan 7, 9 PM $ 0.0107
-0.91%
$ 107.11 million $ 3.69 million
Jan 7, 8 PM $ 0.0108
+1.69%
$ 108.1 million $ 3.7 million
Jan 7, 7 PM $ 0.0106
-3.07%
$ 106.32 million $ 3.72 million
Jan 7, 6 PM $ 0.011
+0.74%
$ 109.7 million $ 3.89 million
Jan 7, 5 PM $ 0.0109
-2.17%
$ 108.93 million $ 4.14 million
Jan 7, 4 PM $ 0.0111
+1.32%
$ 111.4 million $ 4.27 million
Jan 7, 3 PM $ 0.011
+1.25%
$ 109.83 million $ 4.39 million
Jan 7, 2 PM $ 0.0109
-0.52%
$ 108.42 million $ 4.34 million
Jan 7, 1 PM $ 0.0109
-0.75%
$ 109.11 million $ 4.32 million
Jan 7, 12 PM $ 0.011
-0.01%
$ 109.94 million $ 4.25 million
Jan 7, 11 AM $ 0.011
+0.86%
$ 110.07 million $ 4.19 million
Jan 7, 10 AM $ 0.0109
+1.10%
$ 109.15 million $ 4.15 million
Jan 7, 9 AM $ 0.0108
+0.63%
$ 107.96 million $ 4.2 million
Jan 7, 8 AM $ 0.0107
-0.26%
$ 107.35 million $ 4.24 million
Jan 7, 7 AM $ 0.0108
+1.67%
$ 107.55 million $ 4.2 million
Jan 7, 6 AM $ 0.0106
-1.05%
$ 105.88 million $ 4.18 million
Jan 7, 5 AM $ 0.0107
+0.94%
$ 106.95 million $ 4.15 million
Jan 7, 4 AM $ 0.0106
-0.68%
$ 105.79 million $ 4.16 million
Jan 7, 3 AM $ 0.0107
-0.66%
$ 106.67 million $ 4.14 million
Jan 7, 2 AM $ 0.0107
-1.08%
$ 107.38 million $ 4.14 million
Jan 7, 1 AM $ 0.0109
-1.32%
$ 108.58 million $ 4.12 million
Jan 7, 12 AM $ 0.011
-0.86%
$ 110.07 million $ 4.13 million
Jan 6, 11 PM $ 0.0111
+1.44%
$ 111.01 million $ 4.14 million
Jan 6, 10 PM $ 0.0109
-0.54%
$ 109.43 million $ 4.22 million
Jan 6, 9 PM $ 0.011
+0.12%
$ 109.97 million $ 4.5 million
Jan 6, 8 PM $ 0.011
+2.17%
$ 109.84 million $ 4.61 million
Jan 6, 7 PM $ 0.0107
-1.07%
$ 107.16 million $ 4.66 million
Jan 6, 6 PM $ 0.0109
-1.53%
$ 108.62 million $ 4.64 million
Jan 6, 5 PM $ 0.011
+2.78%
$ 110.34 million $ 4.84 million
Jan 6, 4 PM $ 0.0107
+2.87%
$ 107.19 million $ 4.62 million
Jan 6, 3 PM $ 0.0104
+1.66%
$ 104.37 million $ 4.36 million
Jan 6, 2 PM $ 0.0103
-1.35%
$ 102.67 million $ 4.4 million
Jan 6, 1 PM $ 0.0104
+0.37%
$ 104.02 million $ 4.46 million
Jan 6, 12 PM $ 0.0104
-0.28%
$ 103.63 million $ 4.62 million
Jan 6, 11 AM $ 0.0104
-1.10%
$ 103.92 million $ 4.73 million
Jan 6, 10 AM $ 0.0105
+2.09%
$ 105.14 million $ 5.12 million
Jan 6, 9 AM $ 0.0103
+2.86%
$ 103.04 million $ 5.06 million
Jan 6, 8 AM $ 0.01
-1.57%
$ 100.19 million $ 5.02 million
Jan 6, 7 AM $ 0.0102
-0.84%
$ 101.77 million $ 5.01 million
Jan 6, 6 AM $ 0.0103
+1.05%
$ 102.64 million $ 5.02 million
Jan 6, 5 AM $ 0.0102
-0.22%
$ 101.58 million $ 5.01 million
Jan 6, 4 AM $ 0.0102
-0.98%
$ 101.8 million $ 4.99 million
Jan 6, 3 AM $ 0.0103
-0.05%
$ 102.8 million $ 5 million
Jan 6, 2 AM $ 0.0103
+0.78%
$ 102.77 million $ 5.01 million
Jan 6, 1 AM $ 0.0102
+0.58%
$ 102.07 million $ 4.97 million
Jan 6, 12 AM $ 0.0101
-4.50%
$ 101.6 million $ 4.97 million
Jan 5, 11 PM $ 0.0106
-1.47%
$ 106.33 million $ 4.87 million