Swarm Network Historical Data

TRUTH Page 53
Download
Date Close Price change Market cap Trading volume
Jan 6, 12 AM $ 0.0101
-4.50%
$ 101.6 million $ 4.97 million
Jan 5, 11 PM $ 0.0106
-1.47%
$ 106.33 million $ 4.87 million
Jan 5, 10 PM $ 0.0108
+0.01%
$ 107.91 million $ 4.77 million
Jan 5, 9 PM $ 0.0108
+2.44%
$ 107.89 million $ 4.37 million
Jan 5, 8 PM $ 0.0105
-0.57%
$ 105.32 million $ 4.23 million
Jan 5, 7 PM $ 0.0106
+2.65%
$ 105.84 million $ 4.09 million
Jan 5, 6 PM $ 0.0103
+4.95%
$ 103.09 million $ 3.88 million
Jan 5, 5 PM $ 0.00983
+0.44%
$ 98.27 million $ 3.26 million
Jan 5, 4 PM $ 0.00978
-1.33%
$ 97.84 million $ 3.25 million
Jan 5, 3 PM $ 0.00991
+0.87%
$ 99.09 million $ 3.2 million
Jan 5, 2 PM $ 0.00983
-1.73%
$ 98.29 million $ 3.14 million
Jan 5, 1 PM $ 0.01
+2.34%
$ 99.76 million $ 3.21 million
Jan 5, 12 PM $ 0.00977
+1.35%
$ 97.73 million $ 3.16 million
Jan 5, 11 AM $ 0.00964
+1.40%
$ 96.36 million $ 3.15 million
Jan 5, 10 AM $ 0.0095
+0.06%
$ 94.98 million $ 2.76 million
Jan 5, 9 AM $ 0.0095
+1.38%
$ 94.98 million $ 2.73 million
Jan 5, 8 AM $ 0.00937
-1.18%
$ 93.68 million $ 2.72 million
Jan 5, 7 AM $ 0.00948
+0.42%
$ 94.8 million $ 2.72 million
Jan 5, 6 AM $ 0.00944
+0.59%
$ 94.44 million $ 2.74 million
Jan 5, 5 AM $ 0.00939
+0.37%
$ 93.88 million $ 2.75 million
Jan 5, 4 AM $ 0.00935
+0.06%
$ 93.52 million $ 2.81 million
Jan 5, 3 AM $ 0.00935
-0.46%
$ 93.46 million $ 2.8 million
Jan 5, 2 AM $ 0.00939
-1.19%
$ 93.84 million $ 2.83 million
Jan 5, 1 AM $ 0.0095
+0.45%
$ 95.02 million $ 2.85 million
Jan 5, 12 AM $ 0.00946
+1.63%
$ 94.59 million $ 2.91 million
Jan 4, 11 PM $ 0.00931
-0.60%
$ 93.05 million $ 2.98 million
Jan 4, 10 PM $ 0.00936
-0.67%
$ 93.61 million $ 2.94 million
Jan 4, 9 PM $ 0.00942
-0.65%
$ 94.24 million $ 2.98 million
Jan 4, 8 PM $ 0.00949
+0.83%
$ 94.85 million $ 3.02 million
Jan 4, 7 PM $ 0.00941
-0.18%
$ 94.07 million $ 3.22 million
Jan 4, 6 PM $ 0.00942
-0.96%
$ 94.19 million $ 3.21 million
Jan 4, 5 PM $ 0.00952
+0.02%
$ 95.15 million $ 3.25 million
Jan 4, 4 PM $ 0.00952
+0.65%
$ 95.17 million $ 3.27 million
Jan 4, 3 PM $ 0.00945
+0.15%
$ 94.52 million $ 3.3 million
Jan 4, 2 PM $ 0.00944
-1.56%
$ 94.39 million $ 3.3 million
Jan 4, 1 PM $ 0.00959
+0.47%
$ 95.88 million $ 3.14 million
Jan 4, 12 PM $ 0.00954
-0.85%
$ 95.39 million $ 3.06 million
Jan 4, 11 AM $ 0.00962
-1.60%
$ 96.24 million $ 3.14 million
Jan 4, 10 AM $ 0.00978
+1.10%
$ 97.84 million $ 3.21 million
Jan 4, 9 AM $ 0.00967
-0.21%
$ 96.74 million $ 3.22 million
Jan 4, 8 AM $ 0.00969
-1.41%
$ 96.94 million $ 3.21 million
Jan 4, 7 AM $ 0.00984
+1.25%
$ 98.38 million $ 3.21 million
Jan 4, 6 AM $ 0.00972
-0.81%
$ 97.21 million $ 3.31 million
Jan 4, 5 AM $ 0.0098
-2.49%
$ -- $ 3.34 million
Jan 4, 4 AM $ 0.0101
+1.32%
$ -- $ 3.3 million
Jan 4, 3 AM $ 0.00993
-1.22%
$ -- $ 3.34 million
Jan 4, 2 AM $ 0.0101
+0.40%
$ -- $ 3.29 million
Jan 4, 1 AM $ 0.01
-1.30%
$ -- $ 3.27 million
Jan 4, 12 AM $ 0.0101
+3.94%
$ -- $ 3.21 million
Jan 3, 11 PM $ 0.00975
+0.71%
$ 97.42 million $ 3.14 million