Swarm Network Historical Data

TRUTH Page 54
Download
Date Close Price change Market cap Trading volume
Jan 3, 11 PM $ 0.00975
+0.71%
$ 97.42 million $ 3.14 million
Jan 3, 10 PM $ 0.00968
-0.45%
$ 96.75 million $ 3.11 million
Jan 3, 9 PM $ 0.00973
-0.79%
$ 97.27 million $ 3.09 million
Jan 3, 8 PM $ 0.0098
+0.84%
$ 98.04 million $ 3.1 million
Jan 3, 7 PM $ 0.00972
+2.50%
$ 97.23 million $ 2.93 million
Jan 3, 6 PM $ 0.00948
+0.46%
$ 94.81 million $ 2.92 million
Jan 3, 5 PM $ 0.00943
+0.47%
$ 94.29 million $ 2.89 million
Jan 3, 4 PM $ 0.00939
+1.24%
$ 93.92 million $ 2.92 million
Jan 3, 3 PM $ 0.00928
-0.62%
$ 92.8 million $ 2.99 million
Jan 3, 2 PM $ 0.00933
+0.07%
$ 93.34 million $ 3.14 million
Jan 3, 1 PM $ 0.00933
+0.10%
$ 93.27 million $ 3.23 million
Jan 3, 12 PM $ 0.00932
-1.59%
$ 93.13 million $ 3.4 million
Jan 3, 11 AM $ 0.00947
+2.43%
$ 94.69 million $ 3.99 million
Jan 3, 10 AM $ 0.00924
-0.42%
$ 92.45 million $ 4.42 million
Jan 3, 9 AM $ 0.00928
+1.03%
$ 92.84 million $ 6.11 million
Jan 3, 8 AM $ 0.00919
+0.58%
$ 91.94 million $ 6.72 million
Jan 3, 7 AM $ 0.00914
-1.51%
$ 91.41 million $ 6.78 million
Jan 3, 6 AM $ 0.00928
-2.08%
$ 92.81 million $ 6.75 million
Jan 3, 5 AM $ 0.00948
+0.14%
$ 94.78 million $ 6.71 million
Jan 3, 4 AM $ 0.00946
-0.32%
$ 94.64 million $ 6.74 million
Jan 3, 3 AM $ 0.00949
+0.55%
$ 94.95 million $ 6.73 million
Jan 3, 2 AM $ 0.00944
-0.36%
$ 94.39 million $ 6.72 million
Jan 3, 1 AM $ 0.00947
+1.65%
$ 94.73 million $ 6.69 million
Jan 3, 12 AM $ 0.00932
-0.26%
$ 93.15 million $ 6.68 million
Jan 2, 11 PM $ 0.00934
-0.51%
$ 93.38 million $ 6.68 million
Jan 2, 10 PM $ 0.00938
-0.19%
$ 93.81 million $ 6.71 million
Jan 2, 9 PM $ 0.0094
-0.50%
$ 93.98 million $ 6.71 million
Jan 2, 8 PM $ 0.00945
-0.29%
$ 94.46 million $ 6.68 million
Jan 2, 7 PM $ 0.00947
+1.42%
$ 94.73 million $ 6.73 million
Jan 2, 6 PM $ 0.00934
+0.46%
$ 93.41 million $ 6.72 million
Jan 2, 5 PM $ 0.0093
-1.12%
$ 92.98 million $ 6.77 million
Jan 2, 4 PM $ 0.0094
-0.14%
$ 94.02 million $ 6.78 million
Jan 2, 3 PM $ 0.00941
+0.70%
$ 94.11 million $ 6.78 million
Jan 2, 2 PM $ 0.00935
+2.19%
$ 91.96 million $ 6.89 million
Jan 2, 12 PM $ 0.00986
-7.63%
$ 98.64 million $ 6.13 million
Jan 2, 11 AM $ 0.0107
+1.10%
$ 106.79 million $ 6.63 million
Jan 2, 10 AM $ 0.0106
-6.04%
$ 105.75 million $ 6.33 million
Jan 2, 9 AM $ 0.0113
+11.32%
$ 112.53 million $ 4.82 million
Jan 2, 8 AM $ 0.0101
+2.70%
$ 101.08 million $ 4.57 million
Jan 2, 7 AM $ 0.00984
+0.52%
$ 98.42 million $ 4.5 million
Jan 2, 6 AM $ 0.0098
+0.88%
$ 97.96 million $ 4.42 million
Jan 2, 5 AM $ 0.00971
+0.88%
$ 97.11 million $ 4.4 million
Jan 2, 4 AM $ 0.00963
+0.95%
$ 96.26 million $ 4.38 million
Jan 2, 3 AM $ 0.00953
+1.55%
$ 95.35 million $ 4.38 million
Jan 2, 2 AM $ 0.00939
-1.31%
$ 93.89 million $ 4.38 million
Jan 2, 1 AM $ 0.00951
-1.38%
$ 95.17 million $ 4.4 million
Jan 2, 12 AM $ 0.00965
-0.61%
$ 96.49 million $ 4.41 million
Jan 1, 11 PM $ 0.00971
-0.70%
$ 97.08 million $ 4.38 million
Jan 1, 10 PM $ 0.00978
+1.59%
$ 97.77 million $ 4.38 million
Jan 1, 9 PM $ 0.00962
+0.64%
$ 96.24 million $ 4.39 million