Swarm Network Historical Data

TRUTH Page 55
Download
Date Close Price change Market cap Trading volume
Jan 1, 9 PM $ 0.00962
+0.64%
$ 96.24 million $ 4.39 million
Jan 1, 8 PM $ 0.00957
-2.43%
$ 95.66 million $ 4.44 million
Jan 1, 7 PM $ 0.0098
+2.33%
$ 98.03 million $ 4.37 million
Jan 1, 6 PM $ 0.00958
+0.38%
$ 95.8 million $ 4.35 million
Jan 1, 5 PM $ 0.00954
-0.24%
$ 95.44 million $ 4.32 million
Jan 1, 4 PM $ 0.00957
-1.29%
$ 95.66 million $ 4.26 million
Jan 1, 3 PM $ 0.00969
+1.00%
$ 96.86 million $ 4.28 million
Jan 1, 2 PM $ 0.00959
+2.54%
$ 96.63 million $ 4.04 million
Jan 1, 1 PM $ 0.00935
+4.16%
$ 93.52 million $ 3.68 million
Jan 1, 12 PM $ 0.00898
-1.51%
$ 89.77 million $ 3.57 million
Jan 1, 11 AM $ 0.00911
+4.41%
$ 91.14 million $ 3.31 million
Jan 1, 10 AM $ 0.00873
+3.14%
$ 87.34 million $ 3.17 million
Jan 1, 9 AM $ 0.00847
-8.23%
$ 84.69 million $ 3.1 million
Jan 1, 8 AM $ 0.00923
-2.12%
$ 92.28 million $ 2.87 million
Jan 1, 7 AM $ 0.00943
-0.48%
$ 94.28 million $ 2.85 million
Jan 1, 6 AM $ 0.00947
+0.16%
$ 94.73 million $ 2.86 million
Jan 1, 5 AM $ 0.00946
+0.31%
$ 94.55 million $ 2.88 million
Jan 1, 4 AM $ 0.00943
-0.62%
$ 94.26 million $ 2.87 million
Jan 1, 3 AM $ 0.00948
-1.67%
$ 94.84 million $ 2.87 million
Jan 1, 2 AM $ 0.00965
-0.58%
$ 96.42 million $ 2.84 million
Jan 1, 1 AM $ 0.0097
-0.87%
$ 96.99 million $ 2.81 million
Jan 1, 12 AM $ 0.00978
+1.05%
$ 97.85 million $ 2.79 million
Dec 31, 11 PM $ 0.00968
+0.65%
$ 96.8 million $ 2.77 million
Dec 31, 10 PM $ 0.00962
+0.10%
$ 96.15 million $ 2.73 million
Dec 31, 9 PM $ 0.00961
+1.44%
$ 96.07 million $ 2.69 million
Dec 31, 8 PM $ 0.00947
-0.94%
$ 94.71 million $ 2.69 million
Dec 31, 7 PM $ 0.00956
-0.39%
$ 95.6 million $ 2.67 million
Dec 31, 6 PM $ 0.0096
+2.16%
$ 96.02 million $ 2.64 million
Dec 31, 5 PM $ 0.00939
-1.14%
$ 93.95 million $ 2.62 million
Dec 31, 4 PM $ 0.00951
+0.95%
$ 95.09 million $ 2.63 million
Dec 31, 3 PM $ 0.00942
-1.26%
$ 94.2 million $ 2.52 million
Dec 31, 2 PM $ 0.00954
+0.08%
$ 95.4 million $ 2.5 million
Dec 31, 1 PM $ 0.00953
+0.89%
$ 95.28 million $ 2.5 million
Dec 31, 12 PM $ 0.00944
-2.54%
$ 94.44 million $ 2.48 million
Dec 31, 11 AM $ 0.00969
-0.35%
$ 97.06 million $ 2.39 million
Dec 31, 10 AM $ 0.00973
+0.99%
$ 97.3 million $ 2.3 million
Dec 31, 9 AM $ 0.00964
+4.92%
$ 96.37 million $ 2.2 million
Dec 31, 8 AM $ 0.00918
-2.40%
$ 91.82 million $ 2.13 million
Dec 31, 7 AM $ 0.00941
-1.54%
$ 94.21 million $ 2.17 million
Dec 31, 6 AM $ 0.00956
+0.45%
$ 95.57 million $ 2.19 million
Dec 31, 5 AM $ 0.00952
+0.13%
$ 95.16 million $ 2.21 million
Dec 31, 4 AM $ 0.00951
-0.04%
$ 95.06 million $ 2.24 million
Dec 31, 3 AM $ 0.00951
-0.45%
$ 95.07 million $ 2.28 million
Dec 31, 2 AM $ 0.00955
-0.42%
$ 95.5 million $ 2.34 million
Dec 31, 1 AM $ 0.00959
+0.94%
$ 95.91 million $ 2.39 million
Dec 31, 12 AM $ 0.0095
+0.18%
$ 95.01 million $ 2.44 million
Dec 30, 11 PM $ 0.00948
-0.88%
$ 94.84 million $ 2.51 million
Dec 30, 10 PM $ 0.00957
-0.58%
$ 95.68 million $ 2.65 million
Dec 30, 9 PM $ 0.00962
+0.30%
$ 96.23 million $ 2.66 million
Dec 30, 8 PM $ 0.0096
+1.24%
$ 95.95 million $ 2.62 million