Swarm Network Historical Data

TRUTH Page 56
Download
Date Close Price change Market cap Trading volume
Dec 30, 9 PM $ 0.00962
+0.30%
$ 96.23 million $ 2.66 million
Dec 30, 8 PM $ 0.0096
+1.24%
$ 95.95 million $ 2.62 million
Dec 30, 7 PM $ 0.00948
-0.26%
$ 94.77 million $ 2.68 million
Dec 30, 6 PM $ 0.0095
+0.65%
$ 95.02 million $ 2.71 million
Dec 30, 5 PM $ 0.00944
-0.96%
$ 94.41 million $ 2.76 million
Dec 30, 4 PM $ 0.00953
+1.02%
$ 95.33 million $ 2.84 million
Dec 30, 3 PM $ 0.00944
-0.11%
$ 94.35 million $ 3.04 million
Dec 30, 2 PM $ 0.00945
-0.89%
$ 94.47 million $ 3.34 million
Dec 30, 1 PM $ 0.00953
+1.38%
$ 95.32 million $ 3.56 million
Dec 30, 12 PM $ 0.0094
+0.24%
$ 94.02 million $ 3.74 million
Dec 30, 11 AM $ 0.00938
-0.79%
$ 93.78 million $ 4.07 million
Dec 30, 10 AM $ 0.00945
-1.64%
$ 94.54 million $ 4.24 million
Dec 30, 9 AM $ 0.00961
-1.37%
$ 96.07 million $ 4.38 million
Dec 30, 8 AM $ 0.00973
+2.77%
$ 97.2 million $ 4.41 million
Dec 30, 7 AM $ 0.00946
-1.49%
$ 94.57 million $ 4.38 million
Dec 30, 6 AM $ 0.00961
+2.05%
$ 96.06 million $ 4.38 million
Dec 30, 5 AM $ 0.00941
-2.73%
$ 94.29 million $ 4.35 million
Dec 30, 4 AM $ 0.00968
+3.83%
$ 96.73 million $ 4.3 million
Dec 30, 3 AM $ 0.00932
-1.90%
$ 93.2 million $ 4.25 million
Dec 30, 2 AM $ 0.0095
-2.51%
$ 95 million $ 4.2 million
Dec 30, 1 AM $ 0.00974
-1.09%
$ 97.45 million $ 4.19 million
Dec 30, 12 AM $ 0.00985
-3.29%
$ 98.58 million $ 4.16 million
Dec 29, 11 PM $ 0.0102
+1.52%
$ 102.23 million $ 4.18 million
Dec 29, 10 PM $ 0.01
+0.74%
$ 100.34 million $ 4.1 million
Dec 29, 9 PM $ 0.00996
+0.71%
$ 99.61 million $ 4.38 million
Dec 29, 8 PM $ 0.00989
-1.97%
$ 98.91 million $ 4.37 million
Dec 29, 7 PM $ 0.0101
+0.93%
$ 100.9 million $ 4.38 million
Dec 29, 6 PM $ 0.01
+0.41%
$ 99.97 million $ 4.36 million
Dec 29, 5 PM $ 0.00996
-3.43%
$ 99.56 million $ 4.37 million
Dec 29, 4 PM $ 0.0103
+3.93%
$ 103.09 million $ 4.3 million
Dec 29, 3 PM $ 0.00992
-4.77%
$ 99.2 million $ 4.22 million
Dec 29, 2 PM $ 0.0104
+3.31%
$ 104.17 million $ 3.93 million
Dec 29, 1 PM $ 0.0101
-1.06%
$ 100.83 million $ 3.52 million
Dec 29, 12 PM $ 0.0102
+1.37%
$ 101.91 million $ 3.46 million
Dec 29, 11 AM $ 0.0101
-0.96%
$ 100.53 million $ 3.16 million
Dec 29, 10 AM $ 0.0101
+4.20%
$ 101.83 million $ 2.98 million
Dec 29, 9 AM $ 0.00974
+1.33%
$ 97.36 million $ 2.88 million
Dec 29, 8 AM $ 0.00961
+0.33%
$ 96.07 million $ 2.79 million
Dec 29, 7 AM $ 0.00958
+1.31%
$ 95.75 million $ 2.8 million
Dec 29, 6 AM $ 0.00945
+2.12%
$ 94.26 million $ 3.11 million
Dec 29, 5 AM $ 0.00925
-0.57%
$ 92.49 million $ 3.17 million
Dec 29, 4 AM $ 0.0093
-0.18%
$ 93.03 million $ 2.83 million
Dec 29, 3 AM $ 0.00932
+0.74%
$ 93.2 million $ 2.82 million
Dec 29, 2 AM $ 0.00925
-0.37%
$ 92.52 million $ 3.22 million
Dec 29, 1 AM $ 0.00929
+0.39%
$ 92.88 million $ 3.22 million
Dec 29, 12 AM $ 0.00925
+1.03%
$ 92.51 million $ 3.21 million
Dec 28, 11 PM $ 0.00916
-0.39%
$ 91.56 million $ 3.17 million
Dec 28, 10 PM $ 0.0092
-2.17%
$ 91.96 million $ 3.18 million
Dec 28, 9 PM $ 0.0094
-0.21%
$ 93.99 million $ 2.97 million
Dec 28, 8 PM $ 0.00942
-1.06%
$ 94.21 million $ 3.02 million