Swarm Network Historical Data

TRUTH Page 57
Download
Date Close Price change Market cap Trading volume
Dec 28, 8 PM $ 0.00942
-1.06%
$ 94.21 million $ 3.02 million
Dec 28, 7 PM $ 0.00952
-0.86%
$ 95.22 million $ 3.04 million
Dec 28, 6 PM $ 0.00961
+0.21%
$ 96.06 million $ 3.09 million
Dec 28, 5 PM $ 0.00959
-0.93%
$ 95.85 million $ 3.15 million
Dec 28, 4 PM $ 0.00968
+1.14%
$ 96.76 million $ 3.21 million
Dec 28, 3 PM $ 0.00957
-0.83%
$ 95.67 million $ 3.33 million
Dec 28, 2 PM $ 0.00965
-0.17%
$ 96.47 million $ 3.35 million
Dec 28, 1 PM $ 0.00966
-0.63%
$ 96.63 million $ 3.4 million
Dec 28, 12 PM $ 0.00972
-0.92%
$ 97.23 million $ 3.35 million
Dec 28, 11 AM $ 0.00981
-0.23%
$ 98.05 million $ 3.39 million
Dec 28, 10 AM $ 0.00984
+0.42%
$ 98.34 million $ 3.45 million
Dec 28, 9 AM $ 0.0098
+0.76%
$ 97.95 million $ 3.58 million
Dec 28, 8 AM $ 0.00972
-1.63%
$ 97.21 million $ 3.64 million
Dec 28, 7 AM $ 0.00988
-1.13%
$ 98.97 million $ 3.32 million
Dec 28, 6 AM $ 0.01
-0.63%
$ 99.95 million $ 3.36 million
Dec 28, 5 AM $ 0.0101
-0.06%
$ 100.59 million $ 3.43 million
Dec 28, 4 AM $ 0.0101
+0.38%
$ 100.64 million $ 3.48 million
Dec 28, 3 AM $ 0.01
-0.88%
$ 100.26 million $ 3.75 million
Dec 28, 2 AM $ 0.0101
-0.23%
$ 101.15 million $ 3.78 million
Dec 28, 1 AM $ 0.0101
+0.27%
$ 101.39 million $ 3.85 million
Dec 28, 12 AM $ 0.0101
+0.20%
$ 101.11 million $ 3.92 million
Dec 27, 11 PM $ 0.0101
+0.38%
$ 100.91 million $ 4 million
Dec 27, 10 PM $ 0.0101
-0.58%
$ 100.53 million $ 4.51 million
Dec 27, 9 PM $ 0.0101
-1.87%
$ 101.49 million $ 4.8 million
Dec 27, 8 PM $ 0.0103
+1.81%
$ 103.05 million $ 4.95 million
Dec 27, 7 PM $ 0.0101
+1.51%
$ 101.24 million $ 5.19 million
Dec 27, 6 PM $ 0.00998
+0.82%
$ 99.78 million $ 5.53 million
Dec 27, 5 PM $ 0.0099
-0.02%
$ 98.97 million $ 6.04 million
Dec 27, 4 PM $ 0.0099
+1.29%
$ 98.99 million $ 6.3 million
Dec 27, 3 PM $ 0.00977
-1.15%
$ 97.73 million $ 6.66 million
Dec 27, 2 PM $ 0.00989
+0.55%
$ 98.86 million $ 6.88 million
Dec 27, 1 PM $ 0.00983
+1.11%
$ 98.32 million $ 6.98 million
Dec 27, 12 PM $ 0.00972
+0.38%
$ 97.24 million $ 7.26 million
Dec 27, 11 AM $ 0.00969
+0.19%
$ 96.88 million $ 7.77 million
Dec 27, 10 AM $ 0.00966
-6.33%
$ 96.64 million $ 8.17 million
Dec 27, 9 AM $ 0.0103
-0.40%
$ 103.18 million $ 8.49 million
Dec 27, 8 AM $ 0.0104
+1.84%
$ 103.59 million $ 8.58 million
Dec 27, 7 AM $ 0.0102
-0.09%
$ 101.71 million $ 8.62 million
Dec 27, 6 AM $ 0.0102
-3.64%
$ 101.89 million $ 8.68 million
Dec 27, 5 AM $ 0.0106
-0.75%
$ 105.66 million $ 8.59 million
Dec 27, 4 AM $ 0.0106
-3.06%
$ 106.45 million $ 8.73 million
Dec 27, 3 AM $ 0.011
-0.07%
$ 109.81 million $ 8.73 million
Dec 27, 2 AM $ 0.011
+0.45%
$ 109.89 million $ 8.87 million
Dec 27, 1 AM $ 0.0109
-0.27%
$ 109.39 million $ 8.96 million
Dec 27, 12 AM $ 0.011
+0.90%
$ 109.66 million $ 9.07 million
Dec 26, 11 PM $ 0.0109
-2.33%
$ 108.67 million $ 9.26 million
Dec 26, 10 PM $ 0.0111
+2.49%
$ 111.28 million $ 9.62 million
Dec 26, 9 PM $ 0.0108
+4.66%
$ 108.4 million $ 9.53 million
Dec 26, 8 PM $ 0.0104
-7.15%
$ 103.6 million $ 10.06 million
Dec 26, 7 PM $ 0.0112
-3.01%
$ 111.64 million $ 9.8 million