Swarm Network Historical Data

TRUTH Page 58
Download
Date Close Price change Market cap Trading volume
Dec 26, 9 PM $ 0.0108
+4.66%
$ 108.4 million $ 9.53 million
Dec 26, 8 PM $ 0.0104
-7.15%
$ 103.6 million $ 10.06 million
Dec 26, 7 PM $ 0.0112
-3.01%
$ 111.64 million $ 9.8 million
Dec 26, 6 PM $ 0.0115
+4.34%
$ 115 million $ 9.17 million
Dec 26, 5 PM $ 0.011
+5.06%
$ 110.31 million $ 9.61 million
Dec 26, 4 PM $ 0.0105
-0.16%
$ 105 million $ 10.24 million
Dec 26, 3 PM $ 0.0105
+2.14%
$ 105.04 million $ 9.9 million
Dec 26, 2 PM $ 0.0103
+1.67%
$ 102.97 million $ 9.78 million
Dec 26, 1 PM $ 0.0101
+3.94%
$ 101.28 million $ 9.82 million
Dec 26, 12 PM $ 0.00974
-4.08%
$ 97.44 million $ 10.12 million
Dec 26, 11 AM $ 0.0102
+3.87%
$ 101.4 million $ 10.28 million
Dec 26, 10 AM $ 0.00978
+3.48%
$ 97.8 million $ 11.4 million
Dec 26, 9 AM $ 0.00945
+1.64%
$ 94.51 million $ 11.34 million
Dec 26, 8 AM $ 0.0093
+2.71%
$ 93.01 million $ 11.39 million
Dec 26, 7 AM $ 0.00905
+0.10%
$ 90.57 million $ 11.39 million
Dec 26, 6 AM $ 0.00904
-0.45%
$ 90.45 million $ 11.41 million
Dec 26, 5 AM $ 0.00909
-0.61%
$ 90.86 million $ 11.55 million
Dec 26, 4 AM $ 0.00914
-0.60%
$ 91.41 million $ 11.63 million
Dec 26, 3 AM $ 0.0092
-0.51%
$ 91.96 million $ 11.42 million
Dec 26, 2 AM $ 0.00924
+1.01%
$ 92.43 million $ 11.28 million
Dec 26, 1 AM $ 0.00915
-0.51%
$ 91.5 million $ 11.32 million
Dec 26, 12 AM $ 0.00919
+2.36%
$ 91.92 million $ 11.32 million
Dec 25, 11 PM $ 0.00898
+1.82%
$ 89.78 million $ 11.23 million
Dec 25, 10 PM $ 0.00882
-8.71%
$ 88.19 million $ 11.22 million
Dec 25, 9 PM $ 0.00966
-1.20%
$ 96.61 million $ 11.72 million
Dec 25, 8 PM $ 0.00978
-1.37%
$ 97.75 million $ 11.19 million
Dec 25, 7 PM $ 0.00991
+1.45%
$ 99.14 million $ 11.46 million
Dec 25, 6 PM $ 0.00977
+0.09%
$ 97.72 million $ 11.59 million
Dec 25, 5 PM $ 0.00976
-3.34%
$ 97.64 million $ 11.45 million
Dec 25, 4 PM $ 0.0101
+0.50%
$ 101.01 million $ 10.76 million
Dec 25, 3 PM $ 0.0101
-1.69%
$ 100.51 million $ 11.07 million
Dec 25, 2 PM $ 0.0102
+1.28%
$ 102.24 million $ 11.42 million
Dec 25, 1 PM $ 0.0101
-5.13%
$ 100.92 million $ 11.68 million
Dec 25, 12 PM $ 0.0106
-7.13%
$ 106.41 million $ 11.27 million
Dec 25, 11 AM $ 0.0115
+9.38%
$ 114.58 million $ 10.93 million
Dec 25, 10 AM $ 0.0105
-4.59%
$ 104.77 million $ 10.02 million
Dec 25, 9 AM $ 0.011
-4.18%
$ 109.81 million $ 9.67 million
Dec 25, 8 AM $ 0.0115
-4.13%
$ 114.72 million $ 9.67 million
Dec 25, 7 AM $ 0.012
-0.02%
$ 119.55 million $ 9.65 million
Dec 25, 6 AM $ 0.012
-0.54%
$ 119.54 million $ 9.68 million
Dec 25, 5 AM $ 0.012
+2.20%
$ 120.23 million $ 9.64 million
Dec 25, 4 AM $ 0.0118
+0.43%
$ 117.64 million $ 9.48 million
Dec 25, 3 AM $ 0.0117
-0.20%
$ 117.14 million $ 9.58 million
Dec 25, 2 AM $ 0.0117
-1.92%
$ 117.36 million $ 9.54 million
Dec 25, 1 AM $ 0.012
+6.07%
$ 119.66 million $ 9.78 million
Dec 25, 12 AM $ 0.0113
+0.76%
$ 112.81 million $ 9.75 million
Dec 24, 11 PM $ 0.0112
+1.18%
$ 112.13 million $ 9.56 million
Dec 24, 10 PM $ 0.0111
-8.31%
$ 110.66 million $ 8.75 million
Dec 24, 9 PM $ 0.0121
-4.07%
$ 120.68 million $ 8.54 million
Dec 24, 8 PM $ 0.0126
+7.20%
$ 125.8 million $ 8.46 million