Swarm Network Historical Data

TRUTH Page 59
Download
Date Close Price change Market cap Trading volume
Dec 24, 8 PM $ 0.0126
+7.20%
$ 125.8 million $ 8.46 million
Dec 24, 7 PM $ 0.0117
-0.53%
$ 117.35 million $ 8.5 million
Dec 24, 6 PM $ 0.0118
-6.57%
$ 118.18 million $ 7.98 million
Dec 24, 5 PM $ 0.0126
-5.74%
$ 126.49 million $ 7.76 million
Dec 24, 4 PM $ 0.0134
-1.12%
$ 134.19 million $ 7.75 million
Dec 24, 3 PM $ 0.0136
-4.19%
$ 136.23 million $ 7.62 million
Dec 24, 2 PM $ 0.0142
-5.62%
$ 141.05 million $ 7.79 million
Dec 24, 1 PM $ 0.015
-2.17%
$ 150.49 million $ 7.44 million
Dec 24, 12 PM $ 0.0154
-4.44%
$ 153.76 million $ 7.4 million
Dec 24, 11 AM $ 0.0161
-7.80%
$ 160.97 million $ 7.61 million
Dec 24, 10 AM $ 0.0175
-3.11%
$ 174.58 million $ 7.22 million
Dec 24, 9 AM $ 0.018
-0.01%
$ 180.19 million $ 7.68 million
Dec 24, 8 AM $ 0.018
+0.55%
$ 180.22 million $ 7.57 million
Dec 24, 7 AM $ 0.0179
+0.16%
$ 179.22 million $ 7.63 million
Dec 24, 6 AM $ 0.0179
-4.64%
$ 178.94 million $ 7.64 million
Dec 24, 5 AM $ 0.0188
-4.50%
$ 187.66 million $ 7.61 million
Dec 24, 4 AM $ 0.0197
-6.61%
$ 196.5 million $ 7.57 million
Dec 24, 3 AM $ 0.021
+0.77%
$ 210.43 million $ 7.5 million
Dec 24, 2 AM $ 0.0209
-3.40%
$ 208.81 million $ 7.49 million
Dec 24, 1 AM $ 0.0216
-4.64%
$ 216.16 million $ 7.58 million
Dec 24, 12 AM $ 0.0227
+0.70%
$ 226.69 million $ 7.47 million
Dec 23, 11 PM $ 0.0225
-1.14%
$ 225.12 million $ 7.53 million
Dec 23, 10 PM $ 0.0228
-1.99%
$ 227.72 million $ 7.63 million
Dec 23, 9 PM $ 0.0232
+2.17%
$ 232.36 million $ 7.61 million
Dec 23, 8 PM $ 0.0227
-3.74%
$ 227.4 million $ 7.64 million
Dec 23, 7 PM $ 0.0236
-2.12%
$ 236.26 million $ 7.39 million
Dec 23, 6 PM $ 0.0241
+0.93%
$ 241.36 million $ 7.41 million
Dec 23, 5 PM $ 0.0239
+2.26%
$ 239.15 million $ 7.48 million
Dec 23, 4 PM $ 0.0234
-0.56%
$ 233.86 million $ 7.4 million
Dec 23, 3 PM $ 0.0235
-4.29%
$ 235.18 million $ 7.57 million
Dec 23, 2 PM $ 0.0246
+0.76%
$ 245.73 million $ 7.01 million
Dec 23, 1 PM $ 0.0244
+0.59%
$ 243.88 million $ 6.9 million
Dec 23, 12 PM $ 0.0243
-2.81%
$ 242.55 million $ 6.86 million
Dec 23, 11 AM $ 0.025
+2.94%
$ 249.61 million $ 6.82 million
Dec 23, 10 AM $ 0.0242
-2.63%
$ 242.48 million $ 6.62 million
Dec 23, 9 AM $ 0.0249
+0.53%
$ 249.03 million $ 6.29 million
Dec 23, 8 AM $ 0.0248
+3.42%
$ 247.78 million $ 6.23 million
Dec 23, 7 AM $ 0.024
-1.02%
$ 239.52 million $ 6.92 million
Dec 23, 6 AM $ 0.0242
+3.49%
$ 241.98 million $ 7.3 million
Dec 23, 5 AM $ 0.0234
-1.26%
$ 233.86 million $ 7.29 million
Dec 23, 4 AM $ 0.0237
+1.30%
$ 236.73 million $ 7.29 million
Dec 23, 3 AM $ 0.0234
+0.59%
$ 233.69 million $ 7.31 million
Dec 23, 2 AM $ 0.0232
-1.97%
$ 232.33 million $ 6.93 million
Dec 23, 1 AM $ 0.0237
-1.23%
$ 237.01 million $ 7.4 million
Dec 23, 12 AM $ 0.024
-2.55%
$ 240.05 million $ 7.4 million
Dec 22, 11 PM $ 0.0246
+2.93%
$ 246.26 million $ 7.43 million
Dec 22, 10 PM $ 0.0239
+0.73%
$ 239.31 million $ 7.58 million
Dec 22, 9 PM $ 0.0238
+2.13%
$ 237.59 million $ 7.71 million
Dec 22, 8 PM $ 0.0233
+1.47%
$ 232.63 million $ 7.77 million
Dec 22, 7 PM $ 0.0229
-3.48%
$ 229.26 million $ 7.86 million