Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Network Historical Data

TRUTH Page 6
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jan 27, 2026 $0.0135
+1.76%
$135.26 million $2.54 million
Jan 26, 2026 $0.0133
+2.00%
$132.92 million $3.34 million
Jan 25, 2026 $0.013
-0.12%
$130.31 million $2.21 million
Jan 24, 2026 $0.013
+0.09%
$130.46 million $1.91 million
Jan 23, 2026 $0.013
+3.70%
$130.32 million $3.17 million
Jan 22, 2026 $0.0126
+3.78%
$125.7 million $3.25 million
Jan 21, 2026 $0.0121
+13.39%
$121.05 million $2.73 million
Jan 20, 2026 $0.0107
-3.11%
$106.79 million $2.54 million
Jan 19, 2026 $0.011
-10.73%
$110.22 million $3.37 million
Jan 18, 2026 $0.0123
+5.79%
$123.48 million $2.59 million
Jan 17, 2026 $0.0117
-8.34%
$116.72 million $2.23 million
Jan 16, 2026 $0.0127
+5.76%
$127.32 million $3.53 million
Jan 15, 2026 $0.012
-0.39%
$120.39 million $3.15 million
Jan 14, 2026 $0.0121
-6.21%
$120.84 million $2.65 million
Jan 13, 2026 $0.0129
-4.80%
$128.91 million $4.47 million
Jan 12, 2026 $0.0135
-2.97%
$135.36 million $6.34 million
Jan 11, 2026 $0.0139
+18.03%
$139.5 million $4.37 million
Jan 10, 2026 $0.0118
+4.68%
$118.18 million $3.76 million
Jan 9, 2026 $0.0113
-0.53%
$112.89 million $2.28 million
Jan 8, 2026 $0.0113
+7.39%
$113.4 million $4.17 million
Jan 7, 2026 $0.0106
-4.87%
$105.57 million $3.58 million
Jan 6, 2026 $0.0111
+4.47%
$111.01 million $4.14 million
Jan 5, 2026 $0.0106
+14.24%
$106.33 million $4.87 million
Jan 4, 2026 $0.00931
-4.54%
$93.05 million $2.98 million
Jan 3, 2026 $0.00975
+4.33%
$97.42 million $3.14 million
Jan 2, 2026 $0.00934
-3.82%
$93.38 million $6.68 million
Jan 1, 2026 $0.00971
+0.26%
$97.08 million $4.38 million
Dec 31, 2025 $0.00962
+1.44%
$96.8 million $2.73 million
Dec 30, 2025 $0.00957
-6.08%
$94.84 million $2.65 million
Dec 29, 2025 $0.01
+9.58%
$102.23 million $4.1 million
Dec 28, 2025 $0.0092
-8.88%
$91.56 million $3.18 million
Dec 27, 2025 $0.0101
-7.50%
$100.91 million $4.51 million
Dec 26, 2025 $0.0111
+23.92%
$108.67 million $9.62 million
Dec 25, 2025 $0.00882
-21.23%
$89.78 million $11.22 million
Dec 24, 2025 $0.0111
-50.85%
$112.13 million $8.75 million
Dec 23, 2025 $0.0228
-7.56%
$225.12 million $7.63 million
Dec 22, 2025 $0.0239
+6.97%
$246.26 million $7.58 million
Dec 21, 2025 $0.0223
+8.41%
$223.71 million $4.66 million
Dec 20, 2025 $0.0204
+7.60%
$205.66 million $6.65 million
Dec 19, 2025 $0.0188
+5.64%
$189.14 million $5.92 million
Dec 18, 2025 $0.0178
+0.39%
$177.84 million $7.05 million
Dec 17, 2025 $0.0176
-4.21%
$177.73 million $6.8 million
Dec 16, 2025 $0.0175
+21.91%
$183.68 million $13.77 million
Dec 15, 2025 $0.0147
+1.96%
$144.06 million $5.68 million
Dec 14, 2025 $0.0143
-9.94%
$143.68 million $4.63 million
Dec 13, 2025 $0.0159
-5.67%
$159.3 million $11.47 million
Dec 12, 2025 $0.0169
-10.72%
$168.62 million $9.55 million
Dec 11, 2025 $0.0189
-17.99%
$189.12 million $20.18 million
Dec 10, 2025 $0.023
+141.38%
$230.29 million $20.2 million
Dec 9, 2025 $0.00954
-44.01%
$95.16 million $5.87 million