Swarm Network Historical Data

TRUTH Page 6
Download
Date Close Price change Market cap Trading volume
May 31, 10 PM $ 0.0116
+0.14%
$ 116.36 million $ 2.09 million
May 31, 9 PM $ 0.0116
-0.68%
$ 116.2 million $ 2.09 million
May 31, 8 PM $ 0.0117
-0.07%
$ 116.99 million $ 2.08 million
May 31, 7 PM $ 0.0117
+2.37%
$ 117.08 million $ 2.1 million
May 31, 6 PM $ 0.0114
-0.20%
$ 114.36 million $ 2.1 million
May 31, 5 PM $ 0.0115
+0.64%
$ 114.59 million $ 2.16 million
May 31, 4 PM $ 0.0114
+0.44%
$ 113.86 million $ 2.15 million
May 31, 3 PM $ 0.0113
+0.88%
$ 113.36 million $ 2.17 million
May 31, 2 PM $ 0.0112
-0.41%
$ 112.37 million $ 2.16 million
May 31, 1 PM $ 0.0113
-0.10%
$ 112.83 million $ 2.16 million
May 31, 12 PM $ 0.0113
-0.13%
$ 112.94 million $ 2.16 million
May 31, 11 AM $ 0.0113
+0.21%
$ 113.09 million $ 2.15 million
May 31, 10 AM $ 0.0113
-0.70%
$ 112.85 million $ 2.17 million
May 31, 9 AM $ 0.0114
+0.16%
$ 113.65 million $ 2.18 million
May 31, 8 AM $ 0.0113
+0.62%
$ 113.47 million $ 2.16 million
May 31, 7 AM $ 0.0113
-1.26%
$ 112.76 million $ 2.17 million
May 31, 6 AM $ 0.0114
-0.01%
$ 114.2 million $ 2.18 million
May 31, 5 AM $ 0.0114
-0.65%
$ 114.22 million $ 2.18 million
May 31, 4 AM $ 0.0115
+0.37%
$ 114.97 million $ 2.17 million
May 31, 3 AM $ 0.0115
+0.63%
$ 114.54 million $ 2.16 million
May 31, 2 AM $ 0.0114
-1.66%
$ 113.83 million $ 2.16 million
May 31, 1 AM $ 0.0116
-0.18%
$ 115.75 million $ 2.15 million
May 31, 12 AM $ 0.0116
+1.31%
$ 115.97 million $ 2.14 million
May 30, 11 PM $ 0.0114
-0.50%
$ 114.47 million $ 2.14 million
May 30, 10 PM $ 0.0115
-0.70%
$ 115.03 million $ 2.13 million
May 30, 9 PM $ 0.0116
-0.60%
$ 115.85 million $ 2.12 million
May 30, 8 PM $ 0.0117
+0.70%
$ 116.55 million $ 2.1 million
May 30, 7 PM $ 0.0116
+0.71%
$ 115.74 million $ 2.09 million
May 30, 6 PM $ 0.0115
+2.63%
$ 114.92 million $ 2.1 million
May 30, 5 PM $ 0.0112
-0.25%
$ 111.98 million $ 2.06 million
May 30, 4 PM $ 0.0112
+0.30%
$ 112.26 million $ 2.08 million
May 30, 3 PM $ 0.0112
-1.35%
$ 111.93 million $ 2.08 million
May 30, 2 PM $ 0.0113
-1.16%
$ 113.47 million $ 2.11 million
May 30, 1 PM $ 0.0115
+2.40%
$ 114.79 million $ 2.11 million
May 30, 12 PM $ 0.0112
+0.42%
$ 112.1 million $ 2.09 million
May 30, 11 AM $ 0.0112
+1.15%
$ 111.62 million $ 2.08 million
May 30, 10 AM $ 0.011
+0.77%
$ 110.36 million $ 2.22 million
May 30, 9 AM $ 0.011
+0.47%
$ 109.51 million $ 2.24 million
May 30, 8 AM $ 0.0109
+0.06%
$ 109 million $ 2.27 million
May 30, 7 AM $ 0.0109
-1.05%
$ 108.93 million $ 2.25 million
May 30, 6 AM $ 0.011
+0.33%
$ 110.09 million $ 2.24 million
May 30, 5 AM $ 0.011
+0.40%
$ 109.83 million $ 2.24 million
May 30, 4 AM $ 0.0109
+0.60%
$ 109.39 million $ 2.26 million
May 30, 3 AM $ 0.0109
-0.85%
$ 108.74 million $ 2.26 million
May 30, 2 AM $ 0.011
+0.29%
$ 109.67 million $ 2.25 million
May 30, 1 AM $ 0.0109
+0.25%
$ 109.35 million $ 2.24 million
May 30, 12 AM $ 0.0109
-0.31%
$ 109.07 million $ 2.25 million
May 29, 11 PM $ 0.0109
-0.42%
$ 109.42 million $ 2.27 million
May 29, 10 PM $ 0.011
+0.41%
$ 109.88 million $ 2.27 million
May 29, 9 PM $ 0.0109
+0.02%
$ 109.44 million $ 2.29 million