Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Network Historical Data

TRUTH Page 6
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Sep 24, 12 PM $0.0135
+0.02%
$28.11 million $821,484
Sep 24, 11 AM $0.0135
-0.18%
$28.11 million $820,027
Sep 24, 10 AM $0.0135
-0.33%
$28.16 million $829,015
Sep 24, 9 AM $0.0135
+0.14%
$28.25 million $824,796
Sep 24, 8 AM $0.0135
-0.13%
$28.21 million $815,778
Sep 24, 7 AM $0.0135
-0.06%
$28.25 million $836,191
Sep 24, 6 AM $0.0136
+0.30%
$28.27 million $854,321
Sep 24, 5 AM $0.0135
-0.07%
$28.18 million $855,775
Sep 24, 4 AM $0.0135
+0.20%
$28.2 million $866,263
Sep 24, 3 AM $0.0135
-0.22%
$28.14 million $879,474
Sep 24, 2 AM $0.0135
-0.09%
$28.2 million $885,158
Sep 24, 1 AM $0.0135
+0.25%
$28.22 million $880,671
Sep 24, 12 AM $0.0135
-0.16%
$28.15 million $884,579
Sep 23, 11 PM $0.0135
-0.02%
$28.2 million $891,726
Sep 23, 10 PM $0.0135
+0.25%
$28.21 million $896,251
Sep 23, 9 PM $0.0135
-0.18%
$28.14 million $906,435
Sep 23, 8 PM $0.0135
-0.11%
$28.19 million $908,043
Sep 23, 7 PM $0.0135
-0.03%
$28.22 million $904,463
Sep 23, 6 PM $0.0135
-0.55%
$28.23 million $902,415
Sep 23, 5 PM $0.0136
+0.01%
$28.38 million $895,985
Sep 23, 4 PM $0.0136
+0.08%
$28.38 million $902,737
Sep 23, 3 PM $0.0136
-0.26%
$28.36 million $915,581
Sep 23, 2 PM $0.0136
+0.47%
$28.43 million $896,912
Sep 23, 1 PM $0.0136
+0.05%
$28.3 million $844,293
Sep 23, 12 PM $0.0136
-0.02%
$28.29 million $839,989
Sep 23, 11 AM $0.0136
+0.13%
$28.3 million $844,322
Sep 23, 10 AM $0.0136
+0.27%
$28.26 million $844,274
Sep 23, 9 AM $0.0135
-0.13%
$28.18 million $866,452
Sep 23, 8 AM $0.0135
-0.12%
$28.22 million $885,951
Sep 23, 7 AM $0.0136
-0.31%
$28.26 million $865,220
Sep 23, 6 AM $0.0136
+0.38%
$28.34 million $853,532
Sep 23, 5 AM $0.0135
+0.18%
$28.24 million $860,049
Sep 23, 4 AM $0.0135
-0.35%
$28.18 million $858,088
Sep 23, 3 AM $0.0136
-0.17%
$28.28 million $853,222
Sep 23, 2 AM $0.0136
+0.85%
$28.33 million $854,606
Sep 23, 1 AM $0.0135
-0.07%
$28.09 million $864,994
Sep 23, 12 AM $0.0135
-0.59%
$28.11 million $886,659
Sep 22, 11 PM $0.0136
-0.05%
$28.28 million $887,130
Sep 22, 10 PM $0.0136
+0.20%
$28.3 million $886,372
Sep 22, 9 PM $0.0135
-0.06%
$28.25 million $882,768
Sep 22, 8 PM $0.0136
+0.24%
$28.27 million $880,374
Sep 22, 7 PM $0.0135
-0.14%
$28.2 million $892,096
Sep 22, 6 PM $0.0135
+0.00%
$28.24 million $898,566
Sep 22, 5 PM $0.0135
-0.30%
$28.24 million $891,792
Sep 22, 4 PM $0.0136
+0.76%
$28.32 million $890,796
Sep 22, 3 PM $0.0135
+0.30%
$28.11 million $886,477
Sep 22, 2 PM $0.0134
-0.70%
$28.02 million $881,974
Sep 22, 1 PM $0.0135
-0.16%
$28.22 million $877,327
Sep 22, 12 PM $0.0136
+0.29%
$28.27 million $874,565
Sep 22, 11 AM $0.0135
-0.62%
$28.19 million $885,677