Swarm Network Historical Data

TRUTH Page 6
Download
Date Close Price change Market cap Trading volume
Apr 10, 7 PM $ 0.0103
-1.58%
$ 103.43 million $ 1.65 million
Apr 10, 6 PM $ 0.0105
+2.26%
$ 105.04 million $ 1.63 million
Apr 10, 5 PM $ 0.0103
+0.60%
$ 102.7 million $ 1.55 million
Apr 10, 4 PM $ 0.0102
+2.44%
$ 102.1 million $ 1.44 million
Apr 10, 3 PM $ 0.00997
+1.92%
$ 99.66 million $ 1.3 million
Apr 10, 2 PM $ 0.00978
+0.58%
$ 97.79 million $ 1.26 million
Apr 10, 1 PM $ 0.00972
-0.83%
$ 97.21 million $ 1.26 million
Apr 10, 12 PM $ 0.0098
-0.05%
$ 98.02 million $ 1.24 million
Apr 10, 11 AM $ 0.00981
-0.81%
$ 98.08 million $ 1.25 million
Apr 10, 10 AM $ 0.00989
+1.24%
$ 98.88 million $ 1.25 million
Apr 10, 9 AM $ 0.00977
-1.22%
$ 97.66 million $ 1.25 million
Apr 10, 8 AM $ 0.00989
+0.76%
$ 98.87 million $ 1.25 million
Apr 10, 7 AM $ 0.00981
+0.92%
$ 98.13 million $ 1.27 million
Apr 10, 6 AM $ 0.00972
+0.26%
$ 97.23 million $ 1.26 million
Apr 10, 5 AM $ 0.0097
-0.16%
$ 96.97 million $ 1.26 million
Apr 10, 4 AM $ 0.00971
-1.48%
$ 97.13 million $ 1.28 million
Apr 10, 3 AM $ 0.00985
+0.93%
$ 98.51 million $ 1.28 million
Apr 10, 2 AM $ 0.00976
-2.47%
$ 97.6 million $ 1.26 million
Apr 10, 1 AM $ 0.01
+0.87%
$ 100.08 million $ 1.25 million
Apr 10, 12 AM $ 0.00992
+1.69%
$ 99.21 million $ 1.26 million
Apr 9, 11 PM $ 0.00976
-0.03%
$ 97.56 million $ 1.29 million
Apr 9, 10 PM $ 0.00976
+0.69%
$ 97.59 million $ 1.39 million
Apr 9, 9 PM $ 0.00969
+0.17%
$ 96.92 million $ 1.39 million
Apr 9, 8 PM $ 0.00968
+0.18%
$ 96.76 million $ 1.38 million
Apr 9, 7 PM $ 0.00966
-1.17%
$ 96.58 million $ 1.41 million
Apr 9, 6 PM $ 0.00977
+0.17%
$ 97.72 million $ 1.42 million
Apr 9, 5 PM $ 0.00976
-0.18%
$ 97.56 million $ 1.43 million
Apr 9, 4 PM $ 0.00977
-0.04%
$ 97.73 million $ 1.44 million
Apr 9, 3 PM $ 0.00978
-0.09%
$ 97.77 million $ 1.46 million
Apr 9, 2 PM $ 0.00979
+0.21%
$ 97.86 million $ 1.48 million
Apr 9, 1 PM $ 0.00977
+1.88%
$ 97.65 million $ 1.49 million
Apr 9, 12 PM $ 0.00959
-0.09%
$ 95.85 million $ 1.48 million
Apr 9, 11 AM $ 0.0096
-0.29%
$ 95.95 million $ 1.51 million
Apr 9, 10 AM $ 0.00962
-0.26%
$ 96.23 million $ 1.56 million
Apr 9, 9 AM $ 0.00965
+0.42%
$ 96.47 million $ 1.58 million
Apr 9, 8 AM $ 0.00961
+0.08%
$ 96.06 million $ 1.59 million
Apr 9, 7 AM $ 0.0096
+0.11%
$ 95.98 million $ 1.57 million
Apr 9, 6 AM $ 0.00959
-0.11%
$ 95.88 million $ 1.61 million
Apr 9, 5 AM $ 0.0096
-0.27%
$ 95.99 million $ 1.63 million
Apr 9, 4 AM $ 0.00962
+1.73%
$ 96.25 million $ 1.61 million
Apr 9, 3 AM $ 0.00946
-0.17%
$ 94.61 million $ 1.62 million
Apr 9, 2 AM $ 0.00948
-1.10%
$ 94.78 million $ 1.62 million
Apr 9, 1 AM $ 0.00958
+0.18%
$ 95.84 million $ 1.6 million
Apr 9, 12 AM $ 0.00957
-0.06%
$ 95.67 million $ 1.59 million
Apr 8, 11 PM $ 0.00957
+1.58%
$ 95.71 million $ 1.59 million
Apr 8, 10 PM $ 0.00942
+0.66%
$ 94.22 million $ 1.47 million
Apr 8, 9 PM $ 0.00936
-0.69%
$ 93.6 million $ 1.49 million
Apr 8, 8 PM $ 0.00943
-0.33%
$ 94.25 million $ 1.48 million
Apr 8, 7 PM $ 0.00946
+0.15%
$ 94.59 million $ 1.46 million
Apr 8, 6 PM $ 0.00945
+0.07%
$ 94.45 million $ 1.44 million