Swarm Network Historical Data

TRUTH Page 6
Download
Date Close Price change Market cap Trading volume
5:17 AM $ 0.0114
-0.03%
$ 114.23 million $ 925,586
5:16 AM $ 0.0114
+0.03%
$ 114.23 million $ 926,524
5:15 AM $ 0.0114
-0.07%
$ 114.23 million $ 926,204
5:14 AM $ 0.0114
-0.09%
$ 114.39 million $ 926,204
5:13 AM $ 0.0114
+0.00%
$ 114.39 million $ 926,029
5:12 AM $ 0.0114
-0.04%
$ 114.39 million $ 926,038
5:11 AM $ 0.0115
-0.01%
$ 114.39 million $ 926,315
5:10 AM $ 0.0115
-0.01%
$ 114.39 million $ 926,320
5:09 AM $ 0.0115
-0.01%
$ 114.78 million $ 926,320
5:08 AM $ 0.0115
-0.03%
$ 114.78 million $ 925,691
5:07 AM $ 0.0115
-0.06%
$ 114.78 million $ 926,150
5:06 AM $ 0.0115
-0.10%
$ 114.78 million $ 926,150
5:05 AM $ 0.0115
-0.06%
$ 114.78 million $ 928,989
5:04 AM $ 0.0115
+0.01%
$ 115.1 million $ 928,989
5:03 AM $ 0.0115
-0.01%
$ 115.1 million $ 929,075
5:02 AM $ 0.0115
-0.05%
$ 115.1 million $ 929,612
5:01 AM $ 0.0115
-0.06%
$ 115.1 million $ 929,165
5:00 AM $ 0.0115
-0.01%
$ 115.1 million $ 929,239
4:59 AM $ 0.0115
+0.00%
$ 115.24 million $ 929,214
4:58 AM $ 0.0115
-0.01%
$ 115.24 million $ 929,214
4:57 AM $ 0.0115
+0.03%
$ 115.24 million $ 929,375
4:56 AM $ 0.0115
+0.01%
$ 115.24 million $ 927,433
4:55 AM $ 0.0115
+0.00%
$ 115.24 million $ 927,857
4:54 AM $ 0.0115
-0.01%
$ 115.21 million $ 927,789
4:53 AM $ 0.0115
-0.01%
$ 115.21 million $ 928,071
4:52 AM $ 0.0115
+0.06%
$ 115.21 million $ 928,071
4:51 AM $ 0.0115
+0.19%
$ 115.21 million $ 927,806
4:50 AM $ 0.0115
+0.00%
$ 115.21 million $ 928,073
4:49 AM $ 0.0115
+0.03%
$ 114.93 million $ 944,120
4:48 AM $ 0.0115
+0.00%
$ 114.93 million $ 943,384
4:47 AM $ 0.0115
+0.01%
$ 114.93 million $ 943,082
4:46 AM $ 0.0115
-0.06%
$ 114.93 million $ 943,304
4:45 AM $ 0.0115
+0.00%
$ 114.93 million $ 943,304
4:44 AM $ 0.0115
+0.00%
$ 114.96 million $ 943,458
4:43 AM $ 0.0115
+0.00%
$ 114.96 million $ 943,332
4:42 AM $ 0.0115
+0.00%
$ 114.96 million $ 943,435
4:41 AM $ 0.0115
+0.01%
$ 114.96 million $ 944,858
4:40 AM $ 0.0115
+0.01%
$ 114.96 million $ 945,295
4:39 AM $ 0.0115
-0.01%
$ 114.94 million $ 945,295
4:38 AM $ 0.0115
+0.01%
$ 114.94 million $ 947,101
4:37 AM $ 0.0115
-0.02%
$ 114.94 million $ 948,906
4:36 AM $ 0.0115
+0.00%
$ 114.94 million $ 953,571
4:35 AM $ 0.0115
-0.06%
$ 114.94 million $ 954,880
4:34 AM $ 0.0115
-0.01%
$ 115.05 million $ 954,880
4:33 AM $ 0.0115
+0.01%
$ 115.05 million $ 954,715
4:32 AM $ 0.0115
-0.07%
$ 115.05 million $ 954,590
4:31 AM $ 0.0115
-0.06%
$ 115.05 million $ 954,789
4:30 AM $ 0.0115
-0.02%
$ 115.05 million $ 954,810
4:29 AM $ 0.0115
+0.01%
$ 115.22 million $ 954,767
4:28 AM $ 0.0115
+0.00%
$ 115.22 million $ 954,767