Swarm Network Historical Data

TRUTH Page 60
Download
Date Close Price change Market cap Trading volume
Dec 22, 7 PM $ 0.0229
-3.48%
$ 229.26 million $ 7.86 million
Dec 22, 6 PM $ 0.0238
-1.26%
$ 237.52 million $ 7.75 million
Dec 22, 5 PM $ 0.0241
+0.56%
$ 240.55 million $ 7.54 million
Dec 22, 4 PM $ 0.0239
+5.69%
$ 238.98 million $ 7.35 million
Dec 22, 3 PM $ 0.0226
+0.10%
$ 226.32 million $ 6.5 million
Dec 22, 2 PM $ 0.0226
-0.91%
$ 226.09 million $ 6.63 million
Dec 22, 1 PM $ 0.0228
-1.36%
$ 228.16 million $ 6.72 million
Dec 22, 12 PM $ 0.0231
+1.73%
$ 231.3 million $ 6.84 million
Dec 22, 11 AM $ 0.0227
+0.54%
$ 227.33 million $ 7.04 million
Dec 22, 10 AM $ 0.0226
-0.24%
$ 226.16 million $ 7.05 million
Dec 22, 9 AM $ 0.0227
-3.74%
$ 226.72 million $ 6.97 million
Dec 22, 8 AM $ 0.0236
-3.97%
$ 235.55 million $ 6.63 million
Dec 22, 7 AM $ 0.0245
+11.65%
$ 245.29 million $ 5.79 million
Dec 22, 6 AM $ 0.022
-0.73%
$ 219.7 million $ 5.31 million
Dec 22, 5 AM $ 0.0221
-0.05%
$ 221.32 million $ 5.29 million
Dec 22, 4 AM $ 0.0221
+1.04%
$ 221.44 million $ 5.26 million
Dec 22, 3 AM $ 0.0219
-0.79%
$ 219.14 million $ 5.26 million
Dec 22, 2 AM $ 0.0221
+0.57%
$ 220.9 million $ 5.23 million
Dec 22, 1 AM $ 0.022
-0.09%
$ 219.64 million $ 5.1 million
Dec 22, 12 AM $ 0.022
-1.74%
$ 219.83 million $ 5.04 million
Dec 21, 11 PM $ 0.0224
+0.35%
$ 223.71 million $ 4.9 million
Dec 21, 10 PM $ 0.0223
+4.91%
$ 222.94 million $ 4.66 million
Dec 21, 9 PM $ 0.0213
+0.23%
$ 212.51 million $ 4.41 million
Dec 21, 8 PM $ 0.0212
+3.14%
$ 212.02 million $ 4.24 million
Dec 21, 7 PM $ 0.0206
-1.57%
$ 205.51 million $ 4.07 million
Dec 21, 6 PM $ 0.0209
-1.89%
$ 208.84 million $ 4.16 million
Dec 21, 5 PM $ 0.0213
+0.93%
$ 212.87 million $ 4.23 million
Dec 21, 4 PM $ 0.0211
-1.67%
$ 210.9 million $ 4.26 million
Dec 21, 3 PM $ 0.0214
-1.19%
$ 214.49 million $ 4.28 million
Dec 21, 2 PM $ 0.0217
+3.57%
$ 217.07 million $ 4.13 million
Dec 21, 1 PM $ 0.021
+0.10%
$ 209.58 million $ 4.04 million
Dec 21, 12 PM $ 0.0209
-2.17%
$ 209.38 million $ 3.91 million
Dec 21, 11 AM $ 0.0214
+2.34%
$ 214.02 million $ 3.77 million
Dec 21, 10 AM $ 0.0209
+3.51%
$ 209.06 million $ 3.79 million
Dec 21, 9 AM $ 0.0202
-1.76%
$ 201.96 million $ 4.35 million
Dec 21, 8 AM $ 0.0206
+3.54%
$ 205.59 million $ 4.86 million
Dec 21, 7 AM $ 0.0199
-0.65%
$ 198.55 million $ 5.63 million
Dec 21, 6 AM $ 0.02
+0.53%
$ 199.82 million $ 5.92 million
Dec 21, 5 AM $ 0.0199
-0.38%
$ 198.42 million $ 6.33 million
Dec 21, 4 AM $ 0.02
+1.05%
$ 199.56 million $ 6.38 million
Dec 21, 3 AM $ 0.0197
+0.14%
$ 197.49 million $ 6.4 million
Dec 21, 2 AM $ 0.0197
-1.58%
$ 197.23 million $ 6.35 million
Dec 21, 1 AM $ 0.02
-1.00%
$ 200.4 million $ 6.42 million
Dec 21, 12 AM $ 0.0202
-1.57%
$ 202.42 million $ 6.55 million
Dec 20, 11 PM $ 0.0206
+1.05%
$ 205.66 million $ 6.58 million
Dec 20, 10 PM $ 0.0204
-0.74%
$ 203.52 million $ 6.65 million
Dec 20, 9 PM $ 0.0205
+0.56%
$ 205.04 million $ 6.84 million
Dec 20, 8 PM $ 0.0204
-0.64%
$ 203.9 million $ 6.75 million
Dec 20, 7 PM $ 0.0205
-2.15%
$ 205.21 million $ 7.23 million
Dec 20, 6 PM $ 0.021
+2.64%
$ 209.71 million $ 7.36 million