Swarm Network Historical Data

TRUTH Page 61
Download
Date Close Price change Market cap Trading volume
Dec 20, 6 PM $ 0.021
+2.64%
$ 209.71 million $ 7.36 million
Dec 20, 5 PM $ 0.0204
+1.74%
$ 204.31 million $ 7.28 million
Dec 20, 4 PM $ 0.0201
-1.08%
$ 200.81 million $ 7.8 million
Dec 20, 3 PM $ 0.0203
+1.31%
$ 203.01 million $ 7.79 million
Dec 20, 2 PM $ 0.02
-2.06%
$ 200.38 million $ 8.1 million
Dec 20, 1 PM $ 0.0205
+1.00%
$ 204.59 million $ 8.45 million
Dec 20, 12 PM $ 0.0203
+1.25%
$ 202.57 million $ 8.05 million
Dec 20, 11 AM $ 0.02
-2.69%
$ 200.06 million $ 8.39 million
Dec 20, 10 AM $ 0.0206
-3.62%
$ 205.51 million $ 8.37 million
Dec 20, 9 AM $ 0.0213
+2.17%
$ 213.2 million $ 7.83 million
Dec 20, 8 AM $ 0.0209
+3.15%
$ 208.67 million $ 7.59 million
Dec 20, 7 AM $ 0.0202
-1.49%
$ 202.3 million $ 7.02 million
Dec 20, 6 AM $ 0.0205
+6.44%
$ 205.35 million $ 6.69 million
Dec 20, 5 AM $ 0.0193
+1.87%
$ 192.93 million $ 6.22 million
Dec 20, 4 AM $ 0.0189
-0.64%
$ 189.4 million $ 6.16 million
Dec 20, 3 AM $ 0.0191
+0.31%
$ 190.62 million $ 6.08 million
Dec 20, 2 AM $ 0.019
-1.56%
$ 190.04 million $ 6.12 million
Dec 20, 1 AM $ 0.0193
+2.20%
$ 193.12 million $ 6.07 million
Dec 20, 12 AM $ 0.0189
-0.13%
$ 188.9 million $ 6.03 million
Dec 19, 11 PM $ 0.0189
+0.68%
$ 189.14 million $ 5.94 million
Dec 19, 10 PM $ 0.0188
+0.34%
$ 187.87 million $ 5.92 million
Dec 19, 9 PM $ 0.0187
-1.15%
$ 187.24 million $ 5.69 million
Dec 19, 8 PM $ 0.019
+1.30%
$ 189.54 million $ 5.79 million
Dec 19, 7 PM $ 0.0187
+3.58%
$ 187.1 million $ 4.94 million
Dec 19, 6 PM $ 0.0181
+1.18%
$ 180.63 million $ 5.22 million
Dec 19, 5 PM $ 0.0179
-0.95%
$ 178.52 million $ 4.87 million
Dec 19, 4 PM $ 0.018
-3.35%
$ 180.24 million $ 4.83 million
Dec 19, 3 PM $ 0.0187
+0.99%
$ 186.57 million $ 4.76 million
Dec 19, 2 PM $ 0.0185
+3.43%
$ 183.56 million $ 5.01 million
Dec 19, 1 PM $ 0.0179
+1.05%
$ 178.58 million $ 4.87 million
Dec 19, 12 PM $ 0.0177
-0.38%
$ 176.73 million $ 5.11 million
Dec 19, 11 AM $ 0.0177
+1.07%
$ 176.75 million $ 5.49 million
Dec 19, 10 AM $ 0.0176
+2.27%
$ 175.53 million $ 5.62 million
Dec 19, 9 AM $ 0.0172
-2.66%
$ 171.7 million $ 5.94 million
Dec 19, 8 AM $ 0.0176
+1.66%
$ 176.32 million $ 5.91 million
Dec 19, 7 AM $ 0.0173
-2.11%
$ 173.44 million $ 5.93 million
Dec 19, 6 AM $ 0.0177
+0.84%
$ 177.15 million $ 6.24 million
Dec 19, 5 AM $ 0.0176
-2.00%
$ 175.66 million $ 6.38 million
Dec 19, 4 AM $ 0.0179
+0.05%
$ 179.25 million $ 6.55 million
Dec 19, 3 AM $ 0.0179
+0.94%
$ 179.16 million $ 6.24 million
Dec 19, 2 AM $ 0.0177
+0.66%
$ 177.49 million $ 6.4 million
Dec 19, 1 AM $ 0.0176
+0.16%
$ 176.33 million $ 6.93 million
Dec 19, 12 AM $ 0.0176
-1.01%
$ 176.05 million $ 6.61 million
Dec 18, 11 PM $ 0.0178
-0.21%
$ 177.84 million $ 7.36 million
Dec 18, 10 PM $ 0.0178
-0.96%
$ 178.23 million $ 7.05 million
Dec 18, 9 PM $ 0.018
+1.90%
$ 179.95 million $ 7.06 million
Dec 18, 8 PM $ 0.0176
+0.03%
$ 176.47 million $ 7.14 million
Dec 18, 7 PM $ 0.0176
-1.22%
$ 176.42 million $ 7.11 million
Dec 18, 6 PM $ 0.0179
-0.75%
$ 178.58 million $ 7.6 million
Dec 18, 5 PM $ 0.018
-0.75%
$ 179.95 million $ 7.56 million