Swarm Network Historical Data

TRUTH Page 62
Download
Date Close Price change Market cap Trading volume
Dec 18, 6 PM $ 0.0179
-0.75%
$ 178.58 million $ 7.6 million
Dec 18, 5 PM $ 0.018
-0.75%
$ 179.95 million $ 7.56 million
Dec 18, 4 PM $ 0.0181
+2.25%
$ 181.29 million $ 7.62 million
Dec 18, 3 PM $ 0.0177
+4.92%
$ 177.2 million $ 7.83 million
Dec 18, 2 PM $ 0.0169
-4.63%
$ 168.89 million $ 7.47 million
Dec 18, 1 PM $ 0.0177
-2.33%
$ 177.08 million $ 7.74 million
Dec 18, 12 PM $ 0.0181
+0.92%
$ 181.31 million $ 7.5 million
Dec 18, 11 AM $ 0.018
+1.90%
$ 179.42 million $ 7.22 million
Dec 18, 10 AM $ 0.0176
-3.96%
$ 176.28 million $ 7.27 million
Dec 18, 9 AM $ 0.0184
+4.22%
$ 183.54 million $ 7.18 million
Dec 18, 8 AM $ 0.0176
-1.12%
$ 176.12 million $ 7 million
Dec 18, 7 AM $ 0.0178
+3.14%
$ 178.2 million $ 6.86 million
Dec 18, 6 AM $ 0.0173
-0.59%
$ 173.22 million $ 6.65 million
Dec 18, 5 AM $ 0.0174
-2.34%
$ 173.72 million $ 6.71 million
Dec 18, 4 AM $ 0.0178
+0.32%
$ 177.9 million $ 6.67 million
Dec 18, 3 AM $ 0.0177
-0.79%
$ 177.35 million $ 6.33 million
Dec 18, 2 AM $ 0.0179
+3.21%
$ 178.89 million $ 6.32 million
Dec 18, 1 AM $ 0.0173
+0.16%
$ 173.21 million $ 6.42 million
Dec 18, 12 AM $ 0.0173
-2.62%
$ 172.88 million $ 6.62 million
Dec 17, 11 PM $ 0.0178
+0.94%
$ 177.73 million $ 6.75 million
Dec 17, 10 PM $ 0.0176
+0.46%
$ 175.88 million $ 6.8 million
Dec 17, 9 PM $ 0.0175
-0.38%
$ 175.08 million $ 6.92 million
Dec 17, 8 PM $ 0.0176
+1.86%
$ 175.48 million $ 6.93 million
Dec 17, 7 PM $ 0.0173
-1.55%
$ 172.63 million $ 7.41 million
Dec 17, 6 PM $ 0.0175
-2.58%
$ 175.34 million $ 7.71 million
Dec 17, 5 PM $ 0.018
+2.55%
$ 179.99 million $ 7.86 million
Dec 17, 4 PM $ 0.0176
+6.29%
$ 175.52 million $ 8.16 million
Dec 17, 3 PM $ 0.0165
-1.58%
$ 165.03 million $ 8.38 million
Dec 17, 2 PM $ 0.0168
+1.02%
$ 167.69 million $ 8.57 million
Dec 17, 1 PM $ 0.0166
+0.03%
$ 165.99 million $ 9.06 million
Dec 17, 12 PM $ 0.0166
+4.11%
$ 165.94 million $ 9.91 million
Dec 17, 11 AM $ 0.0159
-3.63%
$ 159.4 million $ 11.02 million
Dec 17, 10 AM $ 0.0165
+1.12%
$ 165.41 million $ 11.27 million
Dec 17, 9 AM $ 0.0164
-0.27%
$ 163.58 million $ 12.15 million
Dec 17, 8 AM $ 0.0164
-2.52%
$ 164.04 million $ 12.96 million
Dec 17, 7 AM $ 0.0168
+0.84%
$ 168.29 million $ 13.52 million
Dec 17, 6 AM $ 0.0167
-2.54%
$ 166.82 million $ 13.73 million
Dec 17, 5 AM $ 0.0171
-3.09%
$ 171.13 million $ 14.22 million
Dec 17, 4 AM $ 0.0177
+1.20%
$ 176.59 million $ 14.42 million
Dec 17, 3 AM $ 0.0175
-0.96%
$ 174.5 million $ 14.55 million
Dec 17, 2 AM $ 0.0176
-0.11%
$ 176.2 million $ 14.42 million
Dec 17, 1 AM $ 0.0176
-1.39%
$ 176.43 million $ 14.26 million
Dec 17, 12 AM $ 0.0179
-2.57%
$ 178.89 million $ 14.09 million
Dec 16, 11 PM $ 0.0184
+4.85%
$ 183.68 million $ 13.87 million
Dec 16, 10 PM $ 0.0175
-0.23%
$ 175.18 million $ 13.77 million
Dec 16, 9 PM $ 0.0176
-3.79%
$ 175.51 million $ 13.63 million
Dec 16, 8 PM $ 0.0182
-3.05%
$ 182.43 million $ 13.7 million
Dec 16, 7 PM $ 0.0188
+5.38%
$ 188.19 million $ 13.45 million
Dec 16, 6 PM $ 0.0179
-3.08%
$ 178.57 million $ 13.11 million
Dec 16, 5 PM $ 0.0184
-3.04%
$ 184.25 million $ 13.18 million