Swarm Network Historical Data

TRUTH Page 63
Download
Date Close Price change Market cap Trading volume
Dec 16, 5 PM $ 0.0184
-3.04%
$ 184.25 million $ 13.18 million
Dec 16, 4 PM $ 0.019
+6.99%
$ 189.84 million $ 12.8 million
Dec 16, 3 PM $ 0.0177
+1.65%
$ 177.44 million $ 12.34 million
Dec 16, 2 PM $ 0.0175
+2.98%
$ 174.69 million $ 12.3 million
Dec 16, 1 PM $ 0.017
-3.89%
$ 169.63 million $ 11.91 million
Dec 16, 12 PM $ 0.0176
-8.83%
$ 176.08 million $ 11.15 million
Dec 16, 11 AM $ 0.0194
+1.43%
$ 193.59 million $ 9.92 million
Dec 16, 10 AM $ 0.0191
+5.55%
$ 190.87 million $ 9.38 million
Dec 16, 9 AM $ 0.0181
+8.72%
$ 180.83 million $ 8.26 million
Dec 16, 8 AM $ 0.0166
+8.89%
$ 166.95 million $ 7.54 million
Dec 16, 7 AM $ 0.0153
-3.11%
$ 152.75 million $ 6.93 million
Dec 16, 6 AM $ 0.0158
+2.59%
$ 157.66 million $ 6.55 million
Dec 16, 5 AM $ 0.0154
+4.59%
$ 153.71 million $ 6.07 million
Dec 16, 4 AM $ 0.0147
-1.12%
$ 147.01 million $ 5.91 million
Dec 16, 3 AM $ 0.0149
+2.10%
$ 148.68 million $ 5.86 million
Dec 16, 2 AM $ 0.0146
+0.24%
$ 145.62 million $ 5.84 million
Dec 16, 1 AM $ 0.0145
-1.96%
$ 145.28 million $ 5.94 million
Dec 16, 12 AM $ 0.0148
+3.16%
$ 148.17 million $ 5.89 million
Dec 15, 11 PM $ 0.0144
-1.95%
$ 144.06 million $ 5.79 million
Dec 15, 10 PM $ 0.0147
-0.54%
$ 146.5 million $ 5.68 million
Dec 15, 9 PM $ 0.0147
-0.68%
$ 147.3 million $ 5.68 million
Dec 15, 8 PM $ 0.0148
+5.48%
$ 148.3 million $ 5.57 million
Dec 15, 7 PM $ 0.0141
-1.68%
$ 139.73 million $ 5.48 million
Dec 15, 6 PM $ 0.0143
+5.19%
$ 142.94 million $ 5.45 million
Dec 15, 5 PM $ 0.0136
-3.72%
$ 135.88 million $ 5.27 million
Dec 15, 4 PM $ 0.0141
-1.88%
$ 141.12 million $ 5.23 million
Dec 15, 3 PM $ 0.0144
+4.63%
$ 143.35 million $ 5.32 million
Dec 15, 2 PM $ 0.0137
-0.66%
$ 137.47 million $ 5.02 million
Dec 15, 1 PM $ 0.0138
+1.35%
$ 138.39 million $ 4.83 million
Dec 15, 12 PM $ 0.0137
-2.47%
$ 136.57 million $ 4.69 million
Dec 15, 11 AM $ 0.014
+0.00%
$ 139.88 million $ 4.69 million
Dec 15, 10 AM $ 0.014
-3.79%
$ 139.87 million $ 4.82 million
Dec 15, 9 AM $ 0.0145
+1.97%
$ 145.36 million $ 4.88 million
Dec 15, 8 AM $ 0.0143
+3.81%
$ 142.56 million $ 4.82 million
Dec 15, 7 AM $ 0.0137
-0.55%
$ 137.33 million $ 4.87 million
Dec 15, 6 AM $ 0.0138
-2.58%
$ 138.09 million $ 4.98 million
Dec 15, 5 AM $ 0.0142
+6.75%
$ 141.75 million $ 4.94 million
Dec 15, 4 AM $ 0.0133
-7.32%
$ 132.79 million $ 4.81 million
Dec 15, 3 AM $ 0.0143
-1.69%
$ 143.28 million $ 4.71 million
Dec 15, 2 AM $ 0.0146
-1.24%
$ 145.74 million $ 4.73 million
Dec 15, 1 AM $ 0.0148
+0.17%
$ 147.57 million $ 4.65 million
Dec 15, 12 AM $ 0.0147
+2.53%
$ 147.32 million $ 4.62 million
Dec 14, 11 PM $ 0.0144
+0.16%
$ 143.68 million $ 4.6 million
Dec 14, 10 PM $ 0.0143
-2.19%
$ 143.46 million $ 4.63 million
Dec 14, 9 PM $ 0.0147
+2.73%
$ 146.67 million $ 4.68 million
Dec 14, 8 PM $ 0.0143
-6.78%
$ 142.77 million $ 4.76 million
Dec 14, 7 PM $ 0.0153
+5.01%
$ 153.23 million $ 4.64 million
Dec 14, 6 PM $ 0.0146
+3.46%
$ 145.95 million $ 4.75 million
Dec 14, 5 PM $ 0.0141
-2.29%
$ 141.06 million $ 4.91 million
Dec 14, 4 PM $ 0.0144
+1.80%
$ 144.36 million $ 5.19 million