Swarm Network Historical Data

TRUTH Page 64
Download
Date Close Price change Market cap Trading volume
Dec 14, 4 PM $ 0.0144
+1.80%
$ 144.36 million $ 5.19 million
Dec 14, 3 PM $ 0.0142
-1.67%
$ 141.82 million $ 5.22 million
Dec 14, 2 PM $ 0.0144
+0.01%
$ 144.26 million $ 5.35 million
Dec 14, 1 PM $ 0.0144
-0.90%
$ 144.21 million $ 5.58 million
Dec 14, 12 PM $ 0.0146
-2.06%
$ 145.52 million $ 6.01 million
Dec 14, 11 AM $ 0.0149
+0.19%
$ 148.58 million $ 7.01 million
Dec 14, 10 AM $ 0.0148
+1.47%
$ 148.13 million $ 7.64 million
Dec 14, 9 AM $ 0.0146
-1.14%
$ 146.15 million $ 8.34 million
Dec 14, 8 AM $ 0.0148
-0.79%
$ 147.84 million $ 9.08 million
Dec 14, 7 AM $ 0.0149
-1.68%
$ 148.99 million $ 9.46 million
Dec 14, 6 AM $ 0.0152
+0.73%
$ 151.57 million $ 9.93 million
Dec 14, 5 AM $ 0.015
+0.97%
$ 150.47 million $ 10.14 million
Dec 14, 4 AM $ 0.0149
-1.75%
$ 149.03 million $ 10.48 million
Dec 14, 3 AM $ 0.0152
-0.50%
$ 151.68 million $ 10.65 million
Dec 14, 2 AM $ 0.0152
-0.04%
$ 152.6 million $ 10.74 million
Dec 14, 1 AM $ 0.0153
-1.34%
$ 152.55 million $ 10.88 million
Dec 14, 12 AM $ 0.0155
-2.95%
$ 154.6 million $ 10.95 million
Dec 13, 11 PM $ 0.0159
+0.15%
$ 159.3 million $ 11.25 million
Dec 13, 10 PM $ 0.0159
-1.68%
$ 159.06 million $ 11.47 million
Dec 13, 9 PM $ 0.0162
+3.65%
$ 161.78 million $ 11.58 million
Dec 13, 8 PM $ 0.0156
-1.01%
$ 156.09 million $ 11.71 million
Dec 13, 7 PM $ 0.0158
-1.99%
$ 157.7 million $ 12.28 million
Dec 13, 6 PM $ 0.0161
-2.87%
$ 160.9 million $ 12.57 million
Dec 13, 12 PM $ 0.0192
-1.36%
$ 192.44 million $ 11.79 million
Dec 13, 11 AM $ 0.0195
-0.80%
$ 195.84 million $ 11.71 million
Dec 13, 10 AM $ 0.0197
+2.36%
$ 196.65 million $ 11.05 million
Dec 13, 9 AM $ 0.0192
+7.12%
$ 192.12 million $ 10.24 million
Dec 13, 8 AM $ 0.0179
+4.24%
$ 179.45 million $ 9.58 million
Dec 13, 7 AM $ 0.0172
+11.61%
$ 172.13 million $ 9.25 million
Dec 13, 6 AM $ 0.0154
+5.92%
$ 154.22 million $ 8.94 million
Dec 13, 5 AM $ 0.0146
-5.86%
$ 145.6 million $ 8.73 million
Dec 13, 4 AM $ 0.0155
-5.24%
$ 154.66 million $ 8.4 million
Dec 13, 3 AM $ 0.0163
-3.30%
$ 163.21 million $ 8.48 million
Dec 13, 2 AM $ 0.0169
-1.56%
$ 168.79 million $ 8.71 million
Dec 13, 1 AM $ 0.0171
-0.69%
$ 171.27 million $ 9.14 million
Dec 13, 12 AM $ 0.0172
+2.28%
$ 172.46 million $ 9.52 million
Dec 12, 11 PM $ 0.0169
+0.98%
$ 168.62 million $ 9.55 million
Dec 12, 10 PM $ 0.0167
+0.40%
$ 166.98 million $ 9.71 million
Dec 12, 9 PM $ 0.0166
-2.17%
$ 166.31 million $ 9.83 million
Dec 12, 8 PM $ 0.017
-4.31%
$ 170 million $ 10.06 million
Dec 12, 7 PM $ 0.0178
+4.57%
$ 177.66 million $ 10.1 million
Dec 12, 6 PM $ 0.017
+2.60%
$ 169.89 million $ 10.68 million
Dec 12, 5 PM $ 0.0166
+0.79%
$ 166.03 million $ 11.66 million
Dec 12, 4 PM $ 0.0164
-0.59%
$ 164.3 million $ 11.97 million
Dec 12, 3 PM $ 0.0165
-1.73%
$ 165.28 million $ 12.28 million
Dec 12, 2 PM $ 0.0168
+0.18%
$ 167.95 million $ 12.8 million
Dec 12, 1 PM $ 0.0168
+2.15%
$ 167.87 million $ 13.37 million
Dec 12, 12 PM $ 0.0164
-1.00%
$ 164.35 million $ 13.73 million
Dec 12, 11 AM $ 0.0166
+0.38%
$ 166.01 million $ 14.24 million
Dec 12, 10 AM $ 0.0165
+0.47%
$ 165.39 million $ 15 million