Swarm Network Historical Data

TRUTH Page 65
Download
Date Close Price change Market cap Trading volume
Dec 12, 10 AM $ 0.0165
+0.47%
$ 165.39 million $ 15 million
Dec 12, 9 AM $ 0.0165
-0.23%
$ 164.55 million $ 15.42 million
Dec 12, 8 AM $ 0.0165
+0.12%
$ 164.94 million $ 15.58 million
Dec 12, 7 AM $ 0.0165
-3.14%
$ 164.73 million $ 15.67 million
Dec 12, 6 AM $ 0.017
+0.06%
$ 169.55 million $ 15.82 million
Dec 12, 5 AM $ 0.017
+0.54%
$ 169.98 million $ 16.09 million
Dec 12, 4 AM $ 0.0169
-1.90%
$ 169.06 million $ 17.01 million
Dec 12, 3 AM $ 0.0172
-2.04%
$ 172.34 million $ 17.49 million
Dec 12, 2 AM $ 0.0176
+7.38%
$ 175.94 million $ 18.24 million
Dec 12, 1 AM $ 0.0164
-5.76%
$ 163.16 million $ 18.98 million
Dec 12, 12 AM $ 0.0174
-7.92%
$ 173.9 million $ 19.6 million
Dec 11, 11 PM $ 0.0189
-5.46%
$ 189.12 million $ 20.18 million
Dec 11, 10 PM $ 0.02
-2.43%
$ 200.04 million $ 20.81 million
Dec 11, 9 PM $ 0.0205
-4.93%
$ 204.74 million $ 21.33 million
Dec 11, 8 PM $ 0.0215
+11.07%
$ 215.35 million $ 21.57 million
Dec 11, 7 PM $ 0.0194
-2.08%
$ 193.47 million $ 21.47 million
Dec 11, 6 PM $ 0.0198
-10.21%
$ 198.32 million $ 21.11 million
Dec 11, 5 PM $ 0.022
-5.12%
$ 220.42 million $ 20.71 million
Dec 11, 4 PM $ 0.0232
+5.99%
$ 231.78 million $ 21.7 million
Dec 11, 3 PM $ 0.0219
-4.85%
$ 219.17 million $ 22.03 million
Dec 11, 2 PM $ 0.023
+2.08%
$ 230.35 million $ 21.72 million
Dec 11, 1 PM $ 0.0226
+3.22%
$ 225.65 million $ 21.6 million
Dec 11, 12 PM $ 0.0219
-0.30%
$ 218.41 million $ 21.43 million
Dec 11, 11 AM $ 0.022
-4.49%
$ 219.61 million $ 21.69 million
Dec 11, 10 AM $ 0.023
-1.06%
$ 229.94 million $ 21.41 million
Dec 11, 9 AM $ 0.0232
+1.55%
$ 232.41 million $ 21.28 million
Dec 11, 8 AM $ 0.0229
+3.34%
$ 228.86 million $ 21.18 million
Dec 11, 7 AM $ 0.0221
-1.53%
$ 221.48 million $ 21.36 million
Dec 11, 6 AM $ 0.0225
-0.45%
$ 224.91 million $ 21.39 million
Dec 11, 5 AM $ 0.0226
+7.87%
$ 226.06 million $ 21.2 million
Dec 11, 4 AM $ 0.0209
-2.24%
$ 209.45 million $ 20.43 million
Dec 11, 3 AM $ 0.0214
-12.28%
$ 214.25 million $ 20.49 million
Dec 11, 2 AM $ 0.0244
+7.29%
$ 244.18 million $ 9.22 million
Dec 11, 1 AM $ 0.0228
-3.21%
$ 228.58 million $ 21.79 million
Dec 11, 12 AM $ 0.0235
+2.10%
$ 235.12 million $ 20.91 million
Dec 10, 11 PM $ 0.023
+7.70%
$ 230.29 million $ 20.2 million
Dec 10, 10 PM $ 0.0214
-11.24%
$ 213.82 million $ 19.31 million
Dec 10, 9 PM $ 0.0241
-3.21%
$ 242.1 million $ 18.52 million
Dec 10, 8 PM $ 0.0249
+2.99%
$ 248.89 million $ 17.85 million
Dec 10, 7 PM $ 0.0242
+3.90%
$ 241.66 million $ 17.43 million
Dec 10, 6 PM $ 0.0233
+6.59%
$ 231.59 million $ 16.83 million
Dec 10, 5 PM $ 0.0218
-0.64%
$ 219.65 million $ 16.29 million
Dec 10, 4 PM $ 0.022
+19.30%
$ 219.84 million $ 15.13 million
Dec 10, 3 PM $ 0.0184
+10.89%
$ 184.35 million $ 14.4 million
Dec 10, 2 PM $ 0.0151
+1.17%
$ 151.27 million $ 15.13 million
Dec 10, 1 PM $ 0.015
-0.47%
$ 149.52 million $ 15.1 million
Dec 10, 12 PM $ 0.015
+0.47%
$ 150.23 million $ 14.63 million
Dec 10, 11 AM $ 0.015
+17.15%
$ 149.27 million $ 13.67 million
Dec 10, 10 AM $ 0.0128
+5.00%
$ 127.82 million $ 13.14 million
Dec 10, 9 AM $ 0.0122
+4.71%
$ 121.73 million $ 12.69 million