Swarm Network Historical Data

TRUTH Page 66
Download
Date Close Price change Market cap Trading volume
Dec 10, 9 AM $ 0.0122
+4.71%
$ 121.73 million $ 12.69 million
Dec 10, 8 AM $ 0.0116
-9.34%
$ 116.26 million $ 12.41 million
Dec 10, 7 AM $ 0.0128
+11.88%
$ 128.24 million $ 11.93 million
Dec 10, 6 AM $ 0.0115
-4.62%
$ 114.63 million $ 11.43 million
Dec 10, 5 AM $ 0.012
-5.94%
$ 120.18 million $ 11.18 million
Dec 10, 4 AM $ 0.0128
+2.11%
$ 127.77 million $ 11.02 million
Dec 10, 3 AM $ 0.012
+16.62%
$ 119.6 million $ 7.78 million
Dec 10, 2 AM $ 0.0103
+13.65%
$ 102.74 million $ 1.44 million
Dec 10, 1 AM $ 0.00904
+0.78%
$ 90.48 million $ 6.34 million
Dec 10, 12 AM $ 0.00897
-5.98%
$ 89.7 million $ 6.02 million
Dec 9, 11 PM $ 0.00954
-5.34%
$ 95.16 million $ 5.87 million
Dec 9, 10 PM $ 0.0101
+0.09%
$ 100.79 million $ 5.74 million
Dec 9, 9 PM $ 0.0101
-2.93%
$ 100.71 million $ 5.7 million
Dec 9, 3 PM $ 0.019
+5.89%
$ 189.61 million $ 2.9 million
Dec 9, 2 PM $ 0.0161
+3.35%
$ 160.74 million $ 1.54 million
Dec 9, 1 PM $ 0.0156
-0.98%
$ 155.52 million $ 2.42 million
Dec 9, 12 PM $ 0.0157
-0.01%
$ 157.04 million $ 2.37 million
Dec 9, 11 AM $ 0.0157
+0.91%
$ 157.09 million $ 2.41 million
Dec 9, 10 AM $ 0.0156
-0.55%
$ 155.67 million $ 2.6 million
Dec 9, 9 AM $ 0.0157
-2.50%
$ 156.53 million $ 2.6 million
Dec 9, 8 AM $ 0.0161
-0.95%
$ 160.54 million $ 2.66 million
Dec 9, 7 AM $ 0.0162
+1.85%
$ 162.08 million $ 2.7 million
Dec 9, 6 AM $ 0.0159
+0.71%
$ 159.12 million $ 2.74 million
Dec 9, 5 AM $ 0.0158
-1.12%
$ 158.02 million $ 2.74 million
Dec 9, 4 AM $ 0.016
-1.96%
$ 159.93 million $ 2.75 million
Dec 9, 3 AM $ 0.0163
-0.16%
$ 162.99 million $ 2.79 million
Dec 9, 2 AM $ 0.0163
-3.09%
$ 163.26 million $ 2.85 million
Dec 9, 1 AM $ 0.0168
-0.23%
$ 168.47 million $ 2.83 million
Dec 9, 12 AM $ 0.0169
-0.91%
$ 168.86 million $ 2.87 million
Dec 8, 11 PM $ 0.017
-1.07%
$ 170.41 million $ 2.95 million
Dec 8, 10 PM $ 0.0172
+0.23%
$ 172.25 million $ 2.97 million
Dec 8, 9 PM $ 0.0172
+3.50%
$ 171.86 million $ 3.04 million
Dec 8, 8 PM $ 0.0166
+0.41%
$ 166.05 million $ 3.07 million
Dec 8, 7 PM $ 0.0165
-0.85%
$ 165.29 million $ 3.13 million
Dec 8, 6 PM $ 0.0167
+3.16%
$ 166.78 million $ 3.41 million
Dec 8, 5 PM $ 0.0162
-1.76%
$ 161.69 million $ 3.82 million
Dec 8, 4 PM $ 0.0165
+2.21%
$ 164.61 million $ 4.04 million
Dec 8, 3 PM $ 0.0161
+3.20%
$ 161.02 million $ 4.36 million
Dec 8, 2 PM $ 0.0156
-0.51%
$ 156.03 million $ 4.38 million
Dec 8, 1 PM $ 0.0157
-2.43%
$ 156.83 million $ 4.58 million
Dec 8, 12 PM $ 0.0161
+0.27%
$ 160.74 million $ 4.67 million
Dec 8, 11 AM $ 0.016
-3.46%
$ 160.39 million $ 4.66 million
Dec 8, 10 AM $ 0.0166
+2.09%
$ 166.13 million $ 4.58 million
Dec 8, 9 AM $ 0.0163
+0.86%
$ 162.71 million $ 4.63 million
Dec 8, 8 AM $ 0.0161
+2.19%
$ 161.32 million $ 4.64 million
Dec 8, 7 AM $ 0.0158
-1.92%
$ 157.87 million $ 4.73 million
Dec 8, 6 AM $ 0.0161
+1.74%
$ 161.05 million $ 4.85 million
Dec 8, 5 AM $ 0.0158
+0.60%
$ 158.2 million $ 5.11 million
Dec 8, 4 AM $ 0.0157
+0.47%
$ 157.23 million $ 5.19 million
Dec 8, 3 AM $ 0.0157
+1.16%
$ 156.52 million $ 5.21 million