Swarm Network Historical Data

TRUTH Page 67
Download
Date Close Price change Market cap Trading volume
Dec 8, 4 AM $ 0.0157
+0.47%
$ 157.23 million $ 5.19 million
Dec 8, 3 AM $ 0.0157
+1.16%
$ 156.52 million $ 5.21 million
Dec 8, 2 AM $ 0.0155
+0.33%
$ 154.72 million $ 5.16 million
Dec 8, 1 AM $ 0.0154
+0.63%
$ 154.24 million $ 5.03 million
Dec 8, 12 AM $ 0.0153
+0.62%
$ 153.41 million $ 5 million
Dec 7, 11 PM $ 0.0152
-2.11%
$ 152.6 million $ 4.98 million
Dec 7, 10 PM $ 0.0156
-1.36%
$ 155.65 million $ 4.9 million
Dec 7, 9 PM $ 0.0158
-1.51%
$ 157.66 million $ 4.8 million
Dec 7, 8 PM $ 0.016
+1.32%
$ 160.21 million $ 4.74 million
Dec 7, 7 PM $ 0.0158
-4.14%
$ 158.09 million $ 4.69 million
Dec 7, 6 PM $ 0.0165
-7.09%
$ 164.96 million $ 4.39 million
Dec 7, 5 PM $ 0.0178
+7.20%
$ 177.4 million $ 4.07 million
Dec 7, 4 PM $ 0.0166
+3.42%
$ 165.62 million $ 3.87 million
Dec 7, 3 PM $ 0.016
+0.71%
$ 160.15 million $ 3.73 million
Dec 7, 2 PM $ 0.0159
-2.48%
$ 159.02 million $ 3.72 million
Dec 7, 1 PM $ 0.0163
+1.74%
$ 163.07 million $ 3.66 million
Dec 7, 12 PM $ 0.016
+1.70%
$ 160.28 million $ 3.68 million
Dec 7, 11 AM $ 0.0158
+1.01%
$ 157.55 million $ 3.68 million
Dec 7, 10 AM $ 0.0156
-1.09%
$ 156.03 million $ 3.68 million
Dec 7, 9 AM $ 0.0158
+1.98%
$ 157.75 million $ 3.73 million
Dec 7, 8 AM $ 0.0155
-2.59%
$ 154.68 million $ 3.64 million
Dec 7, 7 AM $ 0.0159
-2.93%
$ 158.79 million $ 3.53 million
Dec 7, 6 AM $ 0.0164
+4.40%
$ 163.58 million $ 3.34 million
Dec 7, 5 AM $ 0.0157
+6.54%
$ 156.68 million $ 3.1 million
Dec 7, 4 AM $ 0.0147
+2.25%
$ 147.06 million $ 2.99 million
Dec 7, 3 AM $ 0.0144
+0.49%
$ 143.82 million $ 3.07 million
Dec 7, 2 AM $ 0.0143
-0.05%
$ 143.12 million $ 3.11 million
Dec 7, 1 AM $ 0.0143
+0.46%
$ 143.2 million $ 3.12 million
Dec 7, 12 AM $ 0.0143
-0.32%
$ 142.54 million $ 3.12 million
Dec 6, 11 PM $ 0.0143
-1.30%
$ 143 million $ 3.04 million
Dec 6, 10 PM $ 0.0145
+0.65%
$ 144.89 million $ 3.06 million
Dec 6, 9 PM $ 0.0144
-0.88%
$ 143.95 million $ 3.04 million
Dec 6, 8 PM $ 0.0145
+1.50%
$ 145.22 million $ 3.02 million
Dec 6, 7 PM $ 0.0143
+0.55%
$ 143.1 million $ 2.97 million
Dec 6, 6 PM $ 0.0142
+0.84%
$ 142.03 million $ 2.94 million
Dec 6, 5 PM $ 0.0141
-1.33%
$ 141.13 million $ 2.89 million
Dec 6, 4 PM $ 0.0143
+3.72%
$ 143.03 million $ 2.79 million
Dec 6, 3 PM $ 0.0138
-1.90%
$ 137.9 million $ 2.79 million
Dec 6, 2 PM $ 0.0141
-5.18%
$ 140.61 million $ 2.68 million
Dec 6, 1 PM $ 0.0148
+5.33%
$ 148.26 million $ 2.54 million
Dec 6, 12 PM $ 0.0141
-1.67%
$ 140.76 million $ 2.4 million
Dec 6, 11 AM $ 0.0143
+1.54%
$ 143.15 million $ 2.37 million
Dec 6, 10 AM $ 0.0141
+0.65%
$ 140.97 million $ 2.27 million
Dec 6, 9 AM $ 0.014
-0.44%
$ 139.81 million $ 2.11 million
Dec 6, 8 AM $ 0.0141
-0.01%
$ 140.73 million $ 2.15 million
Dec 6, 7 AM $ 0.0141
-0.54%
$ 140.74 million $ 2.12 million
Dec 6, 6 AM $ 0.0142
+0.63%
$ 141.63 million $ 2.1 million
Dec 6, 5 AM $ 0.0141
-2.36%
$ 140.66 million $ 2.06 million
Dec 6, 4 AM $ 0.0144
-0.98%
$ 144.07 million $ 2.02 million
Dec 6, 3 AM $ 0.0146
+5.55%
$ 145.5 million $ 1.87 million