Swarm Network Historical Data

TRUTH Page 68
Download
Date Close Price change Market cap Trading volume
Dec 6, 3 AM $ 0.0146
+5.55%
$ 145.5 million $ 1.87 million
Dec 6, 2 AM $ 0.0138
-0.48%
$ 137.85 million $ 1.81 million
Dec 6, 1 AM $ 0.0139
+1.10%
$ 138.51 million $ 1.83 million
Dec 6, 12 AM $ 0.0137
+0.53%
$ 137.01 million $ 1.82 million
Dec 5, 11 PM $ 0.0136
+0.75%
$ 136.3 million $ 1.81 million
Dec 5, 10 PM $ 0.0135
+3.50%
$ 135.28 million $ 1.8 million
Dec 5, 9 PM $ 0.0131
-0.27%
$ 130.7 million $ 1.75 million
Dec 5, 8 PM $ 0.0131
-1.75%
$ 131.06 million $ 1.74 million
Dec 5, 7 PM $ 0.0133
+2.38%
$ 133.42 million $ 1.73 million
Dec 5, 6 PM $ 0.013
-2.14%
$ 130.25 million $ 1.75 million
Dec 5, 5 PM $ 0.0133
+2.97%
$ 133.1 million $ 1.68 million
Dec 5, 4 PM $ 0.0129
-2.13%
$ 129.26 million $ 1.68 million
Dec 5, 3 PM $ 0.0132
+0.59%
$ 132.07 million $ 1.7 million
Dec 5, 2 PM $ 0.0131
-1.78%
$ 131.29 million $ 1.79 million
Dec 5, 1 PM $ 0.0134
-1.47%
$ 133.67 million $ 1.95 million
Dec 5, 12 PM $ 0.0136
-0.37%
$ 135.66 million $ 2.05 million
Dec 5, 11 AM $ 0.0136
-2.30%
$ 136.14 million $ 2.24 million
Dec 5, 10 AM $ 0.0139
+0.17%
$ 139.36 million $ 2.47 million
Dec 5, 9 AM $ 0.0139
-2.21%
$ 139.13 million $ 2.74 million
Dec 5, 8 AM $ 0.0142
+1.46%
$ 142.27 million $ 2.9 million
Dec 5, 7 AM $ 0.014
+0.76%
$ 140.22 million $ 2.94 million
Dec 5, 6 AM $ 0.0139
-0.09%
$ 139.17 million $ 3 million
Dec 5, 5 AM $ 0.0139
+0.46%
$ 139.24 million $ 3.06 million
Dec 5, 4 AM $ 0.0139
-1.76%
$ 139.03 million $ 3.15 million
Dec 5, 3 AM $ 0.0141
+0.19%
$ 141.13 million $ 3.28 million
Dec 5, 2 AM $ 0.0141
+0.98%
$ 140.86 million $ 3.33 million
Dec 5, 1 AM $ 0.0139
-0.96%
$ 139.49 million $ 3.33 million
Dec 5, 12 AM $ 0.0141
+1.18%
$ 140.6 million $ 3.35 million
Dec 4, 11 PM $ 0.0139
-0.21%
$ 139.15 million $ 3.39 million
Dec 4, 10 PM $ 0.0139
-0.04%
$ 139.5 million $ 3.42 million
Dec 4, 9 PM $ 0.014
+0.10%
$ 139.84 million $ 3.46 million
Dec 4, 8 PM $ 0.0139
-0.70%
$ 139.42 million $ 3.49 million
Dec 4, 7 PM $ 0.014
-1.84%
$ 140.39 million $ 3.49 million
Dec 4, 6 PM $ 0.0143
+0.57%
$ 143.04 million $ 3.47 million
Dec 4, 5 PM $ 0.0142
-0.50%
$ 142.22 million $ 3.49 million
Dec 4, 4 PM $ 0.0143
-0.70%
$ 142.99 million $ 3.5 million
Dec 4, 3 PM $ 0.0144
+0.24%
$ 144 million $ 3.5 million
Dec 4, 2 PM $ 0.0144
-2.16%
$ 143.63 million $ 3.45 million
Dec 4, 1 PM $ 0.0147
+0.81%
$ 146.52 million $ 3.49 million
Dec 4, 12 PM $ 0.0146
-3.93%
$ 145.62 million $ 3.43 million
Dec 4, 11 AM $ 0.0152
+3.85%
$ 151.57 million $ 3.28 million
Dec 4, 10 AM $ 0.0146
-7.48%
$ 145.96 million $ 3.09 million
Dec 4, 9 AM $ 0.0158
+3.72%
$ 157.6 million $ 2.86 million
Dec 4, 8 AM $ 0.0152
+0.12%
$ 151.94 million $ 2.72 million
Dec 4, 7 AM $ 0.0152
+0.48%
$ 151.77 million $ 2.77 million
Dec 4, 6 AM $ 0.0151
+0.30%
$ 151.04 million $ 2.76 million
Dec 4, 5 AM $ 0.0151
-1.89%
$ 150.57 million $ 2.73 million
Dec 4, 4 AM $ 0.0153
+0.75%
$ 153.5 million $ 2.72 million
Dec 4, 3 AM $ 0.0152
+2.50%
$ 152.35 million $ 2.75 million
Dec 4, 2 AM $ 0.0149
+1.46%
$ 148.63 million $ 2.77 million