Swarm Network Historical Data

TRUTH Page 69
Download
Date Close Price change Market cap Trading volume
Dec 4, 2 AM $ 0.0149
+1.46%
$ 148.63 million $ 2.77 million
Dec 4, 1 AM $ 0.0146
+1.32%
$ 146.49 million $ 2.87 million
Dec 4, 12 AM $ 0.0145
-0.19%
$ 144.55 million $ 2.91 million
Dec 3, 11 PM $ 0.0145
+0.03%
$ 145.03 million $ 2.95 million
Dec 3, 10 PM $ 0.0145
+2.12%
$ 144.84 million $ 2.98 million
Dec 3, 9 PM $ 0.0142
+1.30%
$ 141.37 million $ 3 million
Dec 3, 8 PM $ 0.014
+1.31%
$ 140.01 million $ 3.08 million
Dec 3, 7 PM $ 0.0138
+1.22%
$ 138.2 million $ 3.18 million
Dec 3, 6 PM $ 0.0137
-0.47%
$ 136.73 million $ 3.28 million
Dec 3, 5 PM $ 0.0137
-0.36%
$ 137.17 million $ 3.51 million
Dec 3, 4 PM $ 0.0138
-1.87%
$ 137.96 million $ 3.63 million
Dec 3, 3 PM $ 0.014
+1.89%
$ 140.22 million $ 3.89 million
Dec 3, 2 PM $ 0.0138
-2.93%
$ 137.85 million $ 3.99 million
Dec 3, 1 PM $ 0.0142
-0.72%
$ 141.97 million $ 3.89 million
Dec 3, 12 PM $ 0.0143
-0.47%
$ 142.84 million $ 3.9 million
Dec 3, 11 AM $ 0.0144
-1.67%
$ 143.69 million $ 3.96 million
Dec 3, 10 AM $ 0.0146
+2.29%
$ 145.95 million $ 3.93 million
Dec 3, 9 AM $ 0.0143
-0.09%
$ 142.61 million $ 3.91 million
Dec 3, 8 AM $ 0.0143
-0.20%
$ 142.84 million $ 3.92 million
Dec 3, 7 AM $ 0.0143
+0.94%
$ 143.09 million $ 3.94 million
Dec 3, 6 AM $ 0.0142
+0.26%
$ 141.75 million $ 3.97 million
Dec 3, 5 AM $ 0.0141
-1.30%
$ 141.4 million $ 4.03 million
Dec 3, 4 AM $ 0.0143
-0.37%
$ 143.25 million $ 4.05 million
Dec 3, 3 AM $ 0.0144
-0.48%
$ 143.79 million $ 3.97 million
Dec 3, 2 AM $ 0.0144
+1.54%
$ 144.47 million $ 3.98 million
Dec 3, 1 AM $ 0.0142
+0.59%
$ 142.28 million $ 3.91 million
Dec 3, 12 AM $ 0.0141
-1.61%
$ 141.45 million $ 4.05 million
Dec 2, 11 PM $ 0.0144
-1.62%
$ 143.75 million $ 4.13 million
Dec 2, 10 PM $ 0.0146
-1.49%
$ 146.12 million $ 4.2 million
Dec 2, 9 PM $ 0.0148
-1.59%
$ 148.43 million $ 4.27 million
Dec 2, 8 PM $ 0.0151
-0.42%
$ 150.73 million $ 4.32 million
Dec 2, 7 PM $ 0.0151
-3.62%
$ 151.36 million $ 4.47 million
Dec 2, 6 PM $ 0.0157
-6.65%
$ 157.05 million $ 4.6 million
Dec 2, 5 PM $ 0.0168
+1.47%
$ 168.38 million $ 4.43 million
Dec 2, 4 PM $ 0.0166
+2.06%
$ 165.58 million $ 4.45 million
Dec 2, 3 PM $ 0.0163
+9.13%
$ 162.63 million $ 4.95 million
Dec 2, 2 PM $ 0.0149
+3.80%
$ 149.03 million $ 5.11 million
Dec 2, 1 PM $ 0.0144
+0.06%
$ 143.69 million $ 6.33 million
Dec 2, 12 PM $ 0.0143
-4.01%
$ 143.48 million $ 6.35 million
Dec 2, 11 AM $ 0.0149
+2.13%
$ 149.53 million $ 6.44 million
Dec 2, 10 AM $ 0.0146
-0.47%
$ 146.27 million $ 6.52 million
Dec 2, 9 AM $ 0.0147
-0.21%
$ 146.96 million $ 6.63 million
Dec 2, 8 AM $ 0.0147
-0.34%
$ 147.27 million $ 6.64 million
Dec 2, 7 AM $ 0.0148
+0.95%
$ 147.77 million $ 6.64 million
Dec 2, 6 AM $ 0.0146
+1.36%
$ 146.38 million $ 6.6 million
Dec 2, 5 AM $ 0.0144
+3.08%
$ 144.41 million $ 6.62 million
Dec 2, 4 AM $ 0.014
-2.99%
$ 140.04 million $ 6.54 million
Dec 2, 3 AM $ 0.0144
-2.62%
$ 144.42 million $ 6.48 million
Dec 2, 2 AM $ 0.0148
+0.15%
$ 148.3 million $ 6.45 million
Dec 2, 1 AM $ 0.0148
-2.71%
$ 148.08 million $ 6.44 million