Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 8, 2025 $0.017
+11.89%
$170.41 million $2.95 million
Dec 7, 2025 $0.0152
+6.55%
$152.6 million $4.98 million
Dec 6, 2025 $0.0143
+4.92%
$143 million $3.04 million
Dec 5, 2025 $0.0136
-2.09%
$136.3 million $1.81 million
Dec 4, 2025 $0.0139
-3.91%
$139.15 million $3.39 million
Dec 3, 2025 $0.0145
+0.77%
$145.03 million $2.95 million
Dec 2, 2025 $0.0144
-5.46%
$143.75 million $4.13 million
Dec 1, 2025 $0.0152
-24.40%
$152.16 million $6.32 million
Nov 30, 2025 $0.0203
-7.91%
$201.14 million $2.49 million
Nov 29, 2025 $0.0222
+0.05%
$220.93 million $1.92 million
Nov 28, 2025 $0.0221
-7.45%
$221.59 million $1.6 million
Nov 27, 2025 $0.0243
-3.08%
$239.07 million $2.19 million
Nov 26, 2025 $0.0253
-2.80%
$250.77 million $1.05 million
Nov 25, 2025 $0.0258
-4.24%
$259.9 million $1.21 million
Nov 24, 2025 $0.027
+1.01%
$269.2 million $1.08 million
Nov 23, 2025 $0.0268
-9.59%
$267.57 million $1.25 million
Nov 22, 2025 $0.0296
-2.58%
$296.42 million $483,133
Nov 21, 2025 $0.031
-15.43%
$304.45 million $4.8 million
Nov 20, 2025 $0.0371
+4.65%
$366.08 million $8.7 million
Nov 19, 2025 $0.0354
+9.02%
$354.72 million $3.85 million
Nov 18, 2025 $0.0329
-3.65%
$325.14 million $3.12 million
Nov 17, 2025 $0.0342
+8.74%
$341.62 million $7.52 million
Nov 16, 2025 $0.0311
+2.85%
$314.15 million $3.64 million
Nov 15, 2025 $0.0304
-1.04%
$303.54 million $3.26 million
Nov 14, 2025 $0.0301
-3.47%
$307.21 million $9.19 million
Nov 13, 2025 $0.0294
+8.99%
$311.95 million $7.89 million
Nov 12, 2025 $0.0275
+2.22%
$269.47 million $4.39 million
Nov 11, 2025 $0.0269
+7.99%
$269.26 million $8.23 million
Nov 10, 2025 $0.0249
-40.66%
$249.33 million $21.91 million
Nov 9, 2025 $0.042
-10.91%
$420.17 million $27.39 million
Nov 8, 2025 $0.0268
+32.11%
$267.67 million $15.71 million
Nov 7, 2025 $0.0203
+20.86%
$202.61 million $16.69 million
Nov 6, 2025 $0.0168
+9.43%
$167.64 million $2.58 million
Nov 5, 2025 $0.0153
+5.39%
$153.2 million $1.66 million
Nov 4, 2025 $0.0145
+3.79%
$145.38 million $2.07 million
Nov 3, 2025 $0.014
+3.89%
$140.02 million $1.46 million
Nov 2, 2025 $0.0135
+0.49%
$134.84 million $1.09 million
Nov 1, 2025 $0.0134
+5.00%
$134.15 million $1.13 million
Oct 31, 2025 $0.0128
-3.95%
$127.77 million $1.56 million
Oct 30, 2025 $0.0133
+2.92%
$132.96 million $1.52 million
Oct 29, 2025 $0.013
-6.33%
$129.72 million $1.42 million
Oct 28, 2025 $0.0138
+1.73%
$138.55 million $1.43 million
Oct 27, 2025 $0.0136
-10.13%
$135.44 million $2.24 million
Oct 26, 2025 $0.0151
-7.24%
$151.18 million $1.99 million
Oct 25, 2025 $0.0163
+10.95%
$163.17 million $1.8 million
Oct 24, 2025 $0.0144
-14.73%
$147.07 million $2.27 million
Oct 23, 2025 $0.0169
+2.28%
$168.41 million $3.27 million
Oct 22, 2025 $0.0158
+7.56%
$165.18 million $3.04 million
Oct 21, 2025 $0.0151
+12.78%
$147 million $2.66 million
Oct 20, 2025 $0.0132
-6.31%
$134.08 million $1.98 million