Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 22, 11 AM $0.0135
-0.62%
$28.19 million $885,677
Sep 22, 10 AM $0.0136
+0.41%
$28.37 million $899,368
Sep 22, 9 AM $0.0135
-0.18%
$28.25 million $919,035
Sep 22, 8 AM $0.0136
-0.24%
$28.3 million $926,283
Sep 22, 7 AM $0.0136
-0.20%
$28.37 million $937,080
Sep 22, 6 AM $0.0136
+0.04%
$28.43 million $935,804
Sep 22, 5 AM $0.0136
+0.51%
$28.42 million $928,986
Sep 22, 4 AM $0.0136
+0.06%
$28.27 million $920,782
Sep 22, 3 AM $0.0136
+0.26%
$28.26 million $916,807
Sep 22, 2 AM $0.0135
-0.16%
$28.18 million $919,019
Sep 22, 1 AM $0.0135
-0.16%
$28.23 million $929,609
Sep 22, 12 AM $0.0136
+0.04%
$28.27 million $930,647
Sep 21, 11 PM $0.0136
+0.20%
$28.26 million $927,113
Sep 21, 10 PM $0.0135
-0.16%
$28.21 million $926,916
Sep 21, 9 PM $0.0135
-0.25%
$28.25 million $926,391
Sep 21, 8 PM $0.0136
+0.63%
$28.32 million $919,063
Sep 21, 7 PM $0.0135
+0.01%
$28.15 million $907,864
Sep 21, 6 PM $0.0135
+0.01%
$28.14 million $911,188
Sep 21, 5 PM $0.0135
-1.06%
$28.14 million $921,446
Sep 21, 4 PM $0.0136
-0.31%
$28.44 million $925,482
Sep 21, 3 PM $0.0137
+1.10%
$28.53 million $930,088
Sep 21, 2 PM $0.0135
+0.53%
$28.22 million $952,298
Sep 21, 1 PM $0.0135
-0.71%
$28.07 million $975,285
Sep 21, 12 PM $0.0136
+0.06%
$28.27 million $1.03 million
Sep 21, 11 AM $0.0135
-0.17%
$28.25 million $1.17 million
Sep 21, 10 AM $0.0136
+0.70%
$28.3 million $1.2 million
Sep 21, 9 AM $0.0135
-1.15%
$28.1 million $1.26 million
Sep 21, 8 AM $0.0136
-1.11%
$28.43 million $1.46 million
Sep 21, 7 AM $0.0138
+0.33%
$28.75 million $1.47 million
Sep 21, 6 AM $0.0137
-0.51%
$28.66 million $1.47 million
Sep 21, 5 AM $0.0138
+0.27%
$28.8 million $1.48 million
Sep 21, 4 AM $0.0138
-0.40%
$28.73 million $1.5 million
Sep 21, 3 AM $0.0138
-0.45%
$28.84 million $1.51 million
Sep 21, 2 AM $0.0139
+1.48%
$28.97 million $1.53 million
Sep 21, 1 AM $0.0137
+0.02%
$28.55 million $1.51 million
Sep 21, 12 AM $0.0137
-0.46%
$28.54 million $1.5 million
Sep 20, 11 PM $0.0138
+0.26%
$28.68 million $1.5 million
Sep 20, 10 PM $0.0137
+0.38%
$28.6 million $1.5 million
Sep 20, 9 PM $0.0137
-0.32%
$28.49 million $1.51 million
Sep 20, 8 PM $0.0137
+0.53%
$28.58 million $1.54 million
Sep 20, 7 PM $0.0136
-0.08%
$28.43 million $1.55 million
Sep 20, 6 PM $0.0136
-0.30%
$28.46 million $1.55 million
Sep 20, 5 PM $0.0137
-0.06%
$28.54 million $1.55 million
Sep 20, 4 PM $0.0137
+0.14%
$28.56 million $1.56 million
Sep 20, 3 PM $0.0137
-1.53%
$28.52 million $1.54 million
Sep 20, 2 PM $0.0139
-0.15%
$28.96 million $1.51 million
Sep 20, 1 PM $0.0139
+2.08%
$29.01 million $1.49 million
Sep 20, 12 PM $0.0136
-2.49%
$28.42 million $1.43 million
Sep 20, 11 AM $0.014
+0.19%
$29.14 million $1.27 million
Sep 20, 10 AM $0.014
-2.73%
$29.09 million $1.22 million