Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume
Apr 8, 7 PM $ 0.00946
+0.15%
$ 94.59 million $ 1.46 million
Apr 8, 6 PM $ 0.00945
+0.07%
$ 94.45 million $ 1.44 million
Apr 8, 5 PM $ 0.00944
+1.01%
$ 94.38 million $ 1.44 million
Apr 8, 4 PM $ 0.00934
+0.09%
$ 93.42 million $ 1.44 million
Apr 8, 3 PM $ 0.00933
+1.56%
$ 93.34 million $ 1.45 million
Apr 8, 2 PM $ 0.00919
-1.80%
$ 91.9 million $ 1.42 million
Apr 8, 1 PM $ 0.00936
-0.76%
$ 93.58 million $ 1.4 million
Apr 8, 12 PM $ 0.00943
-1.40%
$ 94.29 million $ 1.41 million
Apr 8, 11 AM $ 0.00956
+1.77%
$ 95.63 million $ 1.37 million
Apr 8, 10 AM $ 0.0094
+0.14%
$ 93.96 million $ 1.33 million
Apr 8, 9 AM $ 0.00938
+0.74%
$ 93.83 million $ 1.3 million
Apr 8, 8 AM $ 0.00931
+0.44%
$ 93.15 million $ 1.33 million
Apr 8, 7 AM $ 0.00927
-1.21%
$ 92.73 million $ 1.36 million
Apr 8, 6 AM $ 0.00939
-0.16%
$ 93.88 million $ 1.33 million
Apr 8, 5 AM $ 0.00938
+1.36%
$ 93.79 million $ 1.31 million
Apr 8, 4 AM $ 0.00925
-0.09%
$ 92.5 million $ 1.3 million
Apr 8, 3 AM $ 0.00926
+0.69%
$ 92.59 million $ 1.28 million
Apr 8, 2 AM $ 0.00919
-0.08%
$ 91.94 million $ 1.28 million
Apr 8, 1 AM $ 0.0092
-0.16%
$ 92.01 million $ 1.3 million
Apr 8, 12 AM $ 0.00922
+1.28%
$ 92.16 million $ 1.3 million
Apr 7, 11 PM $ 0.0091
+0.15%
$ 90.99 million $ 1.31 million
Apr 7, 10 PM $ 0.00908
-0.18%
$ 90.85 million $ 1.31 million
Apr 7, 9 PM $ 0.0091
-0.31%
$ 91.01 million $ 1.28 million
Apr 7, 8 PM $ 0.00913
+0.47%
$ 91.29 million $ 1.28 million
Apr 7, 7 PM $ 0.00909
-0.15%
$ 90.85 million $ 1.27 million
Apr 7, 6 PM $ 0.0091
+0.22%
$ 90.98 million $ 1.27 million
Apr 7, 5 PM $ 0.00908
-1.55%
$ 90.78 million $ 1.27 million
Apr 7, 4 PM $ 0.00922
+0.97%
$ 92.22 million $ 1.24 million
Apr 7, 3 PM $ 0.00913
+1.08%
$ 91.34 million $ 1.22 million
Apr 7, 2 PM $ 0.00904
+0.71%
$ 90.38 million $ 1.21 million
Apr 7, 1 PM $ 0.00897
-1.03%
$ 89.75 million $ 1.2 million
Apr 7, 12 PM $ 0.00907
+0.71%
$ 90.69 million $ 1.18 million
Apr 7, 11 AM $ 0.00901
+0.38%
$ 90.05 million $ 1.16 million
Apr 7, 10 AM $ 0.00897
-0.69%
$ 89.71 million $ 1.16 million
Apr 7, 9 AM $ 0.00903
+0.50%
$ 90.33 million $ 1.16 million
Apr 7, 8 AM $ 0.00899
-0.66%
$ 89.88 million $ 1.13 million
Apr 7, 7 AM $ 0.00905
+0.56%
$ 90.47 million $ 1.09 million
Apr 7, 6 AM $ 0.00901
-0.70%
$ 90.08 million $ 1.08 million
Apr 7, 5 AM $ 0.00907
-0.50%
$ 90.69 million $ 1.08 million
Apr 7, 4 AM $ 0.00911
+0.00%
$ 91.15 million $ 1.08 million
Apr 7, 3 AM $ 0.00912
-0.80%
$ 91.15 million $ 1.07 million
Apr 7, 2 AM $ 0.00919
+0.61%
$ 91.87 million $ 1.07 million
Apr 7, 1 AM $ 0.00913
-0.03%
$ 91.29 million $ 1.06 million
Apr 7, 12 AM $ 0.00913
+1.21%
$ 91.32 million $ 1.04 million
Apr 6, 11 PM $ 0.00902
+0.28%
$ 90.23 million $ 991,623
Apr 6, 10 PM $ 0.009
+0.20%
$ 89.97 million $ 997,303
Apr 6, 9 PM $ 0.00898
+0.41%
$ 89.8 million $ 1.02 million
Apr 6, 8 PM $ 0.00894
-0.04%
$ 89.43 million $ 1.04 million
Apr 6, 7 PM $ 0.00895
-0.16%
$ 89.47 million $ 1.05 million
Apr 6, 6 PM $ 0.00896
+0.64%
$ 89.61 million $ 1.05 million