Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume
May 29, 9 PM $ 0.0109
+0.02%
$ 109.44 million $ 2.29 million
May 29, 8 PM $ 0.0109
-1.37%
$ 109.44 million $ 2.29 million
May 29, 7 PM $ 0.0111
+0.89%
$ 110.97 million $ 2.28 million
May 29, 6 PM $ 0.011
-0.53%
$ 110 million $ 2.27 million
May 29, 5 PM $ 0.0111
+0.99%
$ 110.59 million $ 2.27 million
May 29, 4 PM $ 0.011
-1.39%
$ 109.51 million $ 2.24 million
May 29, 3 PM $ 0.0111
-1.72%
$ 111.04 million $ 2.19 million
May 29, 2 PM $ 0.0113
+4.21%
$ 112.98 million $ 2.19 million
May 29, 1 PM $ 0.0108
-0.02%
$ 108.42 million $ 2.36 million
May 29, 12 PM $ 0.0108
-0.70%
$ 108.44 million $ 2.4 million
May 29, 11 AM $ 0.0109
-2.65%
$ 109.19 million $ 2.41 million
May 29, 10 AM $ 0.0112
+4.78%
$ 112.18 million $ 2.3 million
May 29, 9 AM $ 0.0107
+0.79%
$ 107.06 million $ 2.25 million
May 29, 8 AM $ 0.0106
+0.37%
$ 106.22 million $ 2.24 million
May 29, 7 AM $ 0.0106
-0.12%
$ 105.83 million $ 2.23 million
May 29, 6 AM $ 0.0106
+0.14%
$ 105.96 million $ 2.24 million
May 29, 5 AM $ 0.0106
-0.98%
$ 105.81 million $ 2.25 million
May 29, 4 AM $ 0.0107
+1.99%
$ 106.61 million $ 2.27 million
May 29, 3 AM $ 0.0105
-0.17%
$ 104.53 million $ 2.31 million
May 29, 2 AM $ 0.0105
-0.32%
$ 104.71 million $ 2.35 million
May 29, 1 AM $ 0.0105
+0.00%
$ 105.05 million $ 2.37 million
May 29, 12 AM $ 0.0105
+1.77%
$ 105.05 million $ 2.4 million
May 28, 11 PM $ 0.0103
-0.11%
$ 103.22 million $ 2.39 million
May 28, 10 PM $ 0.0103
-0.55%
$ 103.33 million $ 2.42 million
May 28, 9 PM $ 0.0104
+0.15%
$ 103.91 million $ 2.5 million
May 28, 8 PM $ 0.0104
+0.14%
$ 103.75 million $ 2.5 million
May 28, 7 PM $ 0.0104
+0.35%
$ 103.61 million $ 2.53 million
May 28, 6 PM $ 0.0103
+0.76%
$ 103.25 million $ 2.55 million
May 28, 5 PM $ 0.0102
-0.03%
$ 102.47 million $ 2.55 million
May 28, 4 PM $ 0.0103
+0.44%
$ 102.5 million $ 2.61 million
May 28, 3 PM $ 0.0102
-0.91%
$ 102.06 million $ 2.65 million
May 28, 2 PM $ 0.0103
+0.99%
$ 102.99 million $ 2.66 million
May 28, 1 PM $ 0.0102
-0.57%
$ 101.99 million $ 2.53 million
May 28, 12 PM $ 0.0103
+0.46%
$ 102.57 million $ 2.57 million
May 28, 11 AM $ 0.0102
-2.32%
$ 102.12 million $ 2.65 million
May 28, 10 AM $ 0.0105
-0.81%
$ 104.55 million $ 2.68 million
May 28, 9 AM $ 0.0105
-1.16%
$ 105.4 million $ 2.73 million
May 28, 8 AM $ 0.0107
-0.15%
$ 106.64 million $ 2.75 million
May 28, 7 AM $ 0.0107
+1.54%
$ 106.81 million $ 2.76 million
May 28, 6 AM $ 0.0105
+0.46%
$ 105.19 million $ 2.79 million
May 28, 5 AM $ 0.0105
-0.33%
$ 104.71 million $ 2.78 million
May 28, 4 AM $ 0.0105
+2.62%
$ 105.05 million $ 2.77 million
May 28, 3 AM $ 0.0102
-2.21%
$ 102.37 million $ 2.72 million
May 28, 2 AM $ 0.0105
+1.58%
$ 104.69 million $ 2.7 million
May 28, 1 AM $ 0.0103
-0.25%
$ 103.05 million $ 2.71 million
May 28, 12 AM $ 0.0103
+0.97%
$ 103.31 million $ 2.7 million
May 27, 11 PM $ 0.0102
+0.00%
$ 102.31 million $ 2.71 million
May 27, 10 PM $ 0.0102
-1.26%
$ 102.32 million $ 2.7 million
May 27, 9 PM $ 0.0104
-1.71%
$ 103.62 million $ 2.72 million
May 27, 8 PM $ 0.0105
+0.97%
$ 105.45 million $ 2.77 million