Swarm Network Historical Data

TRUTH Page 7
Download
Date Close Price change Market cap Trading volume
2:25 AM $ 0.0091
+0.00%
$ 90.97 million $ 1.41 million
2:24 AM $ 0.0091
-0.06%
$ 90.96 million $ 1.41 million
2:23 AM $ 0.0091
+0.00%
$ 90.96 million $ 1.41 million
2:22 AM $ 0.0091
+0.00%
$ 90.96 million $ 1.41 million
2:21 AM $ 0.0091
+0.01%
$ 90.96 million $ 1.41 million
2:20 AM $ 0.0091
-0.01%
$ 90.96 million $ 1.41 million
2:19 AM $ 0.0091
-0.04%
$ 91 million $ 1.41 million
2:18 AM $ 0.0091
+0.02%
$ 91 million $ 1.41 million
2:17 AM $ 0.0091
+0.00%
$ 91 million $ 1.41 million
2:16 AM $ 0.0091
+0.00%
$ 91 million $ 1.41 million
2:15 AM $ 0.0091
-0.04%
$ 91 million $ 1.41 million
2:14 AM $ 0.00911
+0.02%
$ 91.06 million $ 1.41 million
2:13 AM $ 0.0091
-0.02%
$ 91.06 million $ 1.41 million
2:12 AM $ 0.00911
-0.01%
$ 91.06 million $ 1.41 million
2:11 AM $ 0.00911
+0.00%
$ 91.06 million $ 1.41 million
2:10 AM $ 0.00911
+0.00%
$ 91.06 million $ 1.41 million
2:09 AM $ 0.00911
-0.05%
$ 91.08 million $ 1.41 million
2:08 AM $ 0.00911
-0.01%
$ 91.08 million $ 1.41 million
2:07 AM $ 0.00911
+0.00%
$ 91.08 million $ 1.41 million
2:06 AM $ 0.00911
-0.04%
$ 91.08 million $ 1.41 million
2:05 AM $ 0.00912
+0.00%
$ 91.08 million $ 1.41 million
2:04 AM $ 0.00912
+0.01%
$ 91.17 million $ 1.41 million
2:03 AM $ 0.00912
+0.01%
$ 91.17 million $ 1.41 million
2:02 AM $ 0.00912
+0.00%
$ 91.17 million $ 1.41 million
2:01 AM $ 0.00912
+0.00%
$ 91.17 million $ 1.41 million
2:00 AM $ 0.00912
+0.00%
$ 91.17 million $ 1.41 million
1:59 AM $ 0.00911
+0.00%
$ 91.15 million $ 1.41 million
1:58 AM $ 0.00911
+0.02%
$ 91.15 million $ 1.41 million
1:57 AM $ 0.00911
+0.00%
$ 91.15 million $ 1.41 million
1:56 AM $ 0.00911
+0.00%
$ 91.15 million $ 1.41 million
1:55 AM $ 0.00911
+0.00%
$ 91.15 million $ 1.41 million
1:54 AM $ 0.00911
+0.04%
$ 91.12 million $ 1.41 million
1:53 AM $ 0.00911
+0.00%
$ 91.12 million $ 1.41 million
1:52 AM $ 0.00911
+0.00%
$ 91.12 million $ 1.41 million
1:51 AM $ 0.00911
+0.00%
$ 91.12 million $ 1.41 million
1:50 AM $ 0.00911
+0.00%
$ 91.12 million $ 1.41 million
1:49 AM $ 0.00911
+0.01%
$ 91.08 million $ 1.41 million
1:48 AM $ 0.00911
+0.00%
$ 91.08 million $ 1.42 million
1:47 AM $ 0.00911
+0.00%
$ 91.08 million $ 1.42 million
1:46 AM $ 0.00911
+0.00%
$ 91.08 million $ 1.42 million
1:45 AM $ 0.00911
+0.00%
$ 91.08 million $ 1.42 million
1:44 AM $ 0.0091
-0.03%
$ 90.98 million $ 1.42 million
1:43 AM $ 0.0091
+0.00%
$ 90.98 million $ 1.42 million
1:42 AM $ 0.0091
+0.00%
$ 90.98 million $ 1.42 million
1:41 AM $ 0.0091
-0.01%
$ 90.98 million $ 1.42 million
1:40 AM $ 0.0091
-0.01%
$ 90.98 million $ 1.42 million
1:39 AM $ 0.0091
-0.16%
$ 91.01 million $ 1.42 million
1:38 AM $ 0.00912
-0.03%
$ 91.01 million $ 1.42 million
1:37 AM $ 0.00912
-0.03%
$ 91.01 million $ 1.42 million
1:36 AM $ 0.00912
-0.02%
$ 91.01 million $ 1.42 million