Swarm Network Historical Data

TRUTH Page 70
Download
Date Close Price change Market cap Trading volume
Dec 2, 2 AM $ 0.0148
+0.15%
$ 148.3 million $ 6.45 million
Dec 2, 1 AM $ 0.0148
-2.71%
$ 148.08 million $ 6.44 million
Dec 2, 12 AM $ 0.0152
+0.10%
$ 152.29 million $ 6.31 million
Dec 1, 11 PM $ 0.0152
+1.28%
$ 152.16 million $ 6.32 million
Dec 1, 10 PM $ 0.015
+0.38%
$ 150.13 million $ 6.26 million
Dec 1, 9 PM $ 0.015
-2.70%
$ 149.53 million $ 6.17 million
Dec 1, 8 PM $ 0.0154
+6.11%
$ 153.77 million $ 5.98 million
Dec 1, 7 PM $ 0.0145
+0.04%
$ -- $ 1.2 million
Dec 1, 1 PM $ 0.0203
-3.33%
$ 203.48 million $ 2.19 million
Dec 1, 12 PM $ 0.021
+0.58%
$ 210.39 million $ 2.98 million
Dec 1, 11 AM $ 0.0209
-2.38%
$ 209.5 million $ 2.93 million
Dec 1, 10 AM $ 0.0214
+7.88%
$ 214.38 million $ 2.8 million
Dec 1, 9 AM $ 0.0199
-0.24%
$ 198.72 million $ 2.62 million
Dec 1, 8 AM $ 0.0199
+3.83%
$ 198.81 million $ 2.68 million
Dec 1, 7 AM $ 0.0192
-1.76%
$ 191.6 million $ 2.59 million
Dec 1, 6 AM $ 0.0195
+0.37%
$ 195.27 million $ 2.61 million
Dec 1, 5 AM $ 0.0195
+0.38%
$ 194.54 million $ 2.53 million
Dec 1, 4 AM $ 0.0194
-1.05%
$ 193.8 million $ 2.57 million
Dec 1, 3 AM $ 0.0196
-0.58%
$ 195.83 million $ 2.64 million
Dec 1, 2 AM $ 0.0197
+1.16%
$ 197 million $ 2.69 million
Dec 1, 1 AM $ 0.0195
-0.80%
$ 194.74 million $ 2.67 million
Dec 1, 12 AM $ 0.0196
-2.39%
$ 196.72 million $ 2.69 million
Nov 30, 11 PM $ 0.0201
-1.14%
$ 201.14 million $ 2.5 million
Nov 30, 10 PM $ 0.0203
-0.59%
$ 203.42 million $ 2.49 million
Nov 30, 9 PM $ 0.0205
-0.20%
$ 204.65 million $ 2.48 million
Nov 30, 8 PM $ 0.0205
-0.70%
$ 204.97 million $ 2.51 million
Nov 30, 7 PM $ 0.0207
-0.48%
$ 206.53 million $ 2.51 million
Nov 30, 6 PM $ 0.0208
-0.47%
$ 207.53 million $ 2.55 million
Nov 30, 5 PM $ 0.0209
-0.11%
$ 208.52 million $ 2.71 million
Nov 30, 4 PM $ 0.0209
+0.22%
$ 208.69 million $ 2.86 million
Nov 30, 3 PM $ 0.0208
-0.43%
$ 208.2 million $ 2.99 million
Nov 30, 2 PM $ 0.0209
-0.97%
$ 209.1 million $ 3.14 million
Nov 30, 1 PM $ 0.0211
+0.17%
$ 211.16 million $ 3.28 million
Nov 30, 12 PM $ 0.0211
+1.75%
$ 210.79 million $ 3.28 million
Nov 30, 11 AM $ 0.0207
+0.11%
$ 207.17 million $ 3.27 million
Nov 30, 10 AM $ 0.0207
+0.05%
$ 206.93 million $ 1.99 million
Nov 30, 9 AM $ 0.0207
-0.56%
$ 206.83 million $ 1.99 million
Nov 30, 8 AM $ 0.0208
+0.60%
$ 207.99 million $ 1.92 million
Nov 30, 7 AM $ 0.0207
-1.12%
$ 206.76 million $ 1.94 million
Nov 30, 6 AM $ 0.0209
-0.11%
$ 209.09 million $ 1.93 million
Nov 30, 5 AM $ 0.0209
-0.14%
$ 209.31 million $ 1.94 million
Nov 30, 4 AM $ 0.021
-0.70%
$ 209.61 million $ 1.92 million
Nov 30, 3 AM $ 0.0211
-1.37%
$ 211.09 million $ 1.89 million
Nov 30, 2 AM $ 0.0214
-0.90%
$ 214.08 million $ 1.9 million
Nov 30, 1 AM $ 0.0216
-0.46%
$ 216.22 million $ 1.9 million
Nov 30, 12 AM $ 0.0217
-1.66%
$ 217.26 million $ 1.9 million
Nov 29, 11 PM $ 0.0221
-0.34%
$ 220.93 million $ 1.9 million
Nov 29, 10 PM $ 0.0222
-0.71%
$ 221.69 million $ 1.92 million
Nov 29, 9 PM $ 0.0223
-1.73%
$ 223.28 million $ 1.94 million
Nov 29, 8 PM $ 0.0227
+0.12%
$ 227.2 million $ 1.94 million