Swarm Network Historical Data

TRUTH Page 71
Download
Date Close Price change Market cap Trading volume
Nov 29, 8 PM $ 0.0227
+0.12%
$ 227.2 million $ 1.94 million
Nov 29, 7 PM $ 0.0227
-0.02%
$ 227.03 million $ 1.95 million
Nov 29, 6 PM $ 0.0227
-0.12%
$ 227 million $ 1.96 million
Nov 29, 5 PM $ 0.0227
-3.50%
$ 227.27 million $ 1.89 million
Nov 29, 4 PM $ 0.0236
-0.13%
$ 235.55 million $ 1.88 million
Nov 29, 3 PM $ 0.0236
-0.48%
$ 235.84 million $ 1.9 million
Nov 29, 2 PM $ 0.0237
-1.39%
$ 236.97 million $ 1.8 million
Nov 29, 1 PM $ 0.024
+5.47%
$ 237.73 million $ 1.67 million
Nov 29, 12 PM $ 0.0228
+0.02%
$ 226.66 million $ 1.68 million
Nov 29, 11 AM $ 0.0228
-1.90%
$ 227.91 million $ 1.7 million
Nov 29, 10 AM $ 0.0232
+1.70%
$ 232.33 million $ 1.73 million
Nov 29, 9 AM $ 0.0228
+0.68%
$ 228.33 million $ 1.52 million
Nov 29, 8 AM $ 0.0227
-0.39%
$ 226.77 million $ 1.53 million
Nov 29, 7 AM $ 0.0228
-1.28%
$ 228.48 million $ 1.51 million
Nov 29, 6 AM $ 0.0231
+4.12%
$ 230.61 million $ 1.5 million
Nov 29, 5 AM $ 0.0221
-0.06%
$ 221.49 million $ 1.68 million
Nov 29, 4 AM $ 0.0222
-1.42%
$ 220.91 million $ 1.69 million
Nov 29, 3 AM $ 0.0225
+1.67%
$ 224.81 million $ 1.66 million
Nov 29, 2 AM $ 0.0221
+1.24%
$ 221.13 million $ 1.63 million
Nov 29, 1 AM $ 0.0218
-1.02%
$ 218.44 million $ 1.62 million
Nov 29, 12 AM $ 0.0221
-0.42%
$ 220.97 million $ 1.62 million
Nov 28, 11 PM $ 0.0222
+0.10%
$ 221.59 million $ 1.62 million
Nov 28, 10 PM $ 0.0221
+0.73%
$ 221.36 million $ 1.6 million
Nov 28, 9 PM $ 0.022
+0.01%
$ 219.74 million $ 1.59 million
Nov 28, 8 PM $ 0.022
+1.49%
$ 219.75 million $ 1.59 million
Nov 28, 7 PM $ 0.0217
-0.14%
$ 216.52 million $ 1.59 million
Nov 28, 6 PM $ 0.0217
-2.84%
$ 218.01 million $ 1.59 million
Nov 28, 5 PM $ 0.0223
+6.19%
$ 223.26 million $ 1.55 million
Nov 28, 4 PM $ 0.021
-6.74%
$ 209.99 million $ 1.48 million
Nov 28, 3 PM $ 0.0225
-3.22%
$ 225.13 million $ 1.4 million
Nov 28, 2 PM $ 0.0233
-0.73%
$ 232.66 million $ 1.37 million
Nov 28, 1 PM $ 0.0234
-1.03%
$ 236.25 million $ 1.41 million
Nov 28, 12 PM $ 0.0237
-0.91%
$ 236.8 million $ 1.44 million
Nov 28, 11 AM $ 0.0239
-1.37%
$ 236.71 million $ 1.6 million
Nov 28, 10 AM $ 0.0242
-0.89%
$ 242.3 million $ 1.7 million
Nov 28, 9 AM $ 0.0244
+0.08%
$ 244.47 million $ 2.04 million
Nov 28, 8 AM $ 0.0244
+0.05%
$ 244.3 million $ 2.08 million
Nov 28, 7 AM $ 0.0244
+0.22%
$ 244.34 million $ 2.12 million
Nov 28, 6 AM $ 0.0244
-0.37%
$ 243.63 million $ 2.11 million
Nov 28, 5 AM $ 0.0245
+1.42%
$ 244.54 million $ 2.13 million
Nov 28, 4 AM $ 0.0241
+1.66%
$ 241.13 million $ 2.13 million
Nov 28, 3 AM $ 0.0237
+0.02%
$ 237.17 million $ 2.17 million
Nov 28, 2 AM $ 0.0237
+2.04%
$ 236.55 million $ 2.17 million
Nov 28, 1 AM $ 0.0232
-2.07%
$ 232.28 million $ 2.18 million
Nov 28, 12 AM $ 0.0237
-0.81%
$ 237.24 million $ 2.2 million
Nov 27, 11 PM $ 0.0239
-1.57%
$ 239.07 million $ 2.2 million
Nov 27, 10 PM $ 0.0243
-1.03%
$ 242.91 million $ 2.19 million
Nov 27, 9 PM $ 0.0246
-0.43%
$ 245.95 million $ 2.19 million
Nov 27, 8 PM $ 0.0247
+0.04%
$ 246.58 million $ 2.18 million
Nov 27, 7 PM $ 0.0246
+1.13%
$ 246.48 million $ 2.17 million