Swarm Network Historical Data

TRUTH Page 72
Download
Date Close Price change Market cap Trading volume
Nov 27, 7 PM $ 0.0246
+1.13%
$ 246.48 million $ 2.17 million
Nov 27, 6 PM $ 0.0244
+2.89%
$ 243.84 million $ 2.16 million
Nov 27, 5 PM $ 0.0237
+0.16%
$ 236.89 million $ 2.16 million
Nov 27, 4 PM $ 0.0237
+0.43%
$ 236.87 million $ 2.13 million
Nov 27, 10 AM $ 0.0263
-2.78%
$ 262.5 million $ 1.28 million
Nov 27, 9 AM $ 0.0269
+0.09%
$ 269.43 million $ 1.27 million
Nov 27, 8 AM $ 0.0269
-1.83%
$ 270.27 million $ 1.18 million
Nov 27, 7 AM $ 0.0274
+3.43%
$ 274.21 million $ 1.15 million
Nov 27, 6 AM $ 0.0265
-1.39%
$ 265.12 million $ 1.15 million
Nov 27, 5 AM $ 0.0269
-0.55%
$ 269.04 million $ 1.13 million
Nov 27, 4 AM $ 0.027
+4.78%
$ 267.56 million $ 1.11 million
Nov 27, 3 AM $ 0.0258
-2.45%
$ 257.72 million $ 1.08 million
Nov 27, 2 AM $ 0.0264
-1.04%
$ 264.49 million $ 1.08 million
Nov 27, 1 AM $ 0.0267
+5.62%
$ 267.26 million $ 1.08 million
Nov 27, 12 AM $ 0.0253
+0.93%
$ 253.04 million $ 1.05 million
Nov 26, 11 PM $ 0.0251
-0.76%
$ 250.77 million $ 1.05 million
Nov 26, 10 PM $ 0.0253
+0.45%
$ 252.62 million $ 1.05 million
Nov 26, 9 PM $ 0.0251
+0.96%
$ 251.5 million $ 1.07 million
Nov 26, 8 PM $ 0.0249
-0.41%
$ 249.11 million $ 1.08 million
Nov 26, 7 PM $ 0.025
-0.65%
$ 250.21 million $ 1.07 million
Nov 26, 6 PM $ 0.0252
+1.48%
$ 251.77 million $ 1.06 million
Nov 26, 5 PM $ 0.0248
+0.04%
$ 248.1 million $ 1.06 million
Nov 26, 4 PM $ 0.0248
+0.09%
$ 248 million $ 1.06 million
Nov 26, 3 PM $ 0.0248
-2.24%
$ 248.35 million $ 1.1 million
Nov 26, 2 PM $ 0.0253
+1.38%
$ 253.47 million $ 1.1 million
Nov 26, 1 PM $ 0.0249
+0.05%
$ 248.89 million $ 1.08 million
Nov 26, 12 PM $ 0.0249
+0.48%
$ 248.94 million $ 1.08 million
Nov 26, 11 AM $ 0.0248
+0.88%
$ 247.92 million $ 1.06 million
Nov 26, 10 AM $ 0.0246
-0.19%
$ 245.59 million $ 1.07 million
Nov 26, 9 AM $ 0.0246
-0.91%
$ 246.2 million $ 1.07 million
Nov 26, 8 AM $ 0.0249
+0.32%
$ 248.6 million $ 1.08 million
Nov 26, 7 AM $ 0.0248
+0.40%
$ 247.83 million $ 1.08 million
Nov 26, 6 AM $ 0.0247
-0.44%
$ 246.85 million $ 1.08 million
Nov 26, 5 AM $ 0.0248
+0.23%
$ 247.88 million $ 1.21 million
Nov 26, 4 AM $ 0.0247
-0.61%
$ 247.31 million $ 1.22 million
Nov 26, 3 AM $ 0.0249
-0.86%
$ 248.84 million $ 1.21 million
Nov 26, 2 AM $ 0.0251
-0.45%
$ 250.98 million $ 1.22 million
Nov 26, 1 AM $ 0.0252
-1.42%
$ 252.14 million $ 1.22 million
Nov 26, 12 AM $ 0.0256
-1.60%
$ 255.74 million $ 1.21 million
Nov 25, 11 PM $ 0.026
+0.82%
$ 259.9 million $ 1.21 million
Nov 25, 10 PM $ 0.0258
+0.42%
$ 257.57 million $ 1.21 million
Nov 25, 9 PM $ 0.0257
-0.70%
$ 256.72 million $ 1.19 million
Nov 25, 8 PM $ 0.0259
+0.87%
$ 258.52 million $ 1.2 million
Nov 25, 7 PM $ 0.0256
-1.22%
$ 256.27 million $ 1.21 million
Nov 25, 6 PM $ 0.0259
+0.27%
$ 259.49 million $ 1.21 million
Nov 25, 5 PM $ 0.0259
+0.90%
$ 258.75 million $ 1.22 million
Nov 25, 4 PM $ 0.0256
+0.44%
$ 256.44 million $ 1.22 million
Nov 25, 3 PM $ 0.0255
+0.82%
$ 255.06 million $ 1.16 million
Nov 25, 2 PM $ 0.0253
-0.98%
$ 253.24 million $ 1.16 million
Nov 25, 1 PM $ 0.0256
+0.33%
$ 255.81 million $ 1.15 million