Swarm Network Historical Data

TRUTH Page 73
Download
Date Close Price change Market cap Trading volume
Nov 25, 1 PM $ 0.0256
+0.33%
$ 255.81 million $ 1.15 million
Nov 25, 12 PM $ 0.0255
+0.76%
$ 254.85 million $ 1.15 million
Nov 25, 11 AM $ 0.0253
+0.67%
$ 252.94 million $ 1.15 million
Nov 25, 10 AM $ 0.0251
-3.41%
$ 251.31 million $ 1.15 million
Nov 25, 9 AM $ 0.026
-0.16%
$ 260.02 million $ 1.14 million
Nov 25, 8 AM $ 0.0261
-0.34%
$ 260.59 million $ 1.14 million
Nov 25, 7 AM $ 0.0261
+0.02%
$ 261.49 million $ 1.14 million
Nov 25, 6 AM $ 0.0261
+0.09%
$ 261.44 million $ 1.15 million
Nov 25, 5 AM $ 0.0261
-0.77%
$ 261.27 million $ 1.03 million
Nov 25, 4 AM $ 0.0263
+0.14%
$ 263.24 million $ 1.02 million
Nov 25, 3 AM $ 0.0263
+0.70%
$ 262.88 million $ 1.02 million
Nov 25, 2 AM $ 0.0261
-1.89%
$ 261.05 million $ 1.05 million
Nov 25, 1 AM $ 0.0266
-0.10%
$ 266.08 million $ 1.05 million
Nov 25, 12 AM $ 0.0266
-1.06%
$ 266.52 million $ 1.06 million
Nov 24, 11 PM $ 0.0269
-0.40%
$ 269.2 million $ 1.08 million
Nov 24, 10 PM $ 0.027
-0.90%
$ 270.33 million $ 1.08 million
Nov 24, 9 PM $ 0.0273
+2.05%
$ 272.75 million $ 1.08 million
Nov 24, 8 PM $ 0.0267
+1.01%
$ 266.79 million $ 1.07 million
Nov 24, 7 PM $ 0.0265
-0.22%
$ 264.61 million $ 1.06 million
Nov 24, 6 PM $ 0.0265
-1.97%
$ 265.19 million $ 1.06 million
Nov 24, 5 PM $ 0.0271
+0.56%
$ 270.51 million $ 1.06 million
Nov 24, 4 PM $ 0.0269
+0.66%
$ 270.61 million $ 1.09 million
Nov 24, 3 PM $ 0.0267
-1.33%
$ 267.27 million $ 1.09 million
Nov 24, 2 PM $ 0.0271
+0.11%
$ 270.96 million $ 1.1 million
Nov 24, 1 PM $ 0.0271
+0.68%
$ 270.7 million $ 1.11 million
Nov 24, 12 PM $ 0.0269
-1.45%
$ 268.84 million $ 1.12 million
Nov 24, 11 AM $ 0.0274
+0.49%
$ 274.12 million $ 1.14 million
Nov 24, 10 AM $ 0.0273
-0.38%
$ 272.78 million $ 1.17 million
Nov 24, 9 AM $ 0.0274
-1.36%
$ 273.83 million $ 1.2 million
Nov 24, 8 AM $ 0.0278
+0.27%
$ 277.59 million $ 1.22 million
Nov 24, 7 AM $ 0.0277
+2.36%
$ 276.59 million $ 1.22 million
Nov 24, 6 AM $ 0.027
+0.12%
$ 270.46 million $ 1.21 million
Nov 24, 5 AM $ 0.027
-0.34%
$ 270.14 million $ 1.2 million
Nov 24, 4 AM $ 0.0271
+1.01%
$ 271.05 million $ 1.21 million
Nov 24, 3 AM $ 0.0268
+1.71%
$ 268.35 million $ 1.22 million
Nov 24, 2 AM $ 0.0264
-0.10%
$ 263.83 million $ 1.2 million
Nov 24, 1 AM $ 0.0264
-0.21%
$ 264.09 million $ 1.22 million
Nov 24, 12 AM $ 0.0265
-1.09%
$ 264.65 million $ 1.23 million
Nov 23, 11 PM $ 0.0268
-0.16%
$ 267.57 million $ 1.22 million
Nov 23, 10 PM $ 0.0268
-0.15%
$ 267.99 million $ 1.25 million
Nov 23, 9 PM $ 0.0268
+0.48%
$ 268.48 million $ 1.27 million
Nov 23, 8 PM $ 0.0267
-0.89%
$ 267.2 million $ 1.32 million
Nov 23, 7 PM $ 0.027
-0.25%
$ 269.87 million $ 1.36 million
Nov 23, 6 PM $ 0.027
-0.80%
$ 270.3 million $ 1.4 million
Nov 23, 5 PM $ 0.0272
+3.25%
$ 272.47 million $ 1.45 million
Nov 23, 4 PM $ 0.0264
-1.42%
$ 263.88 million $ 1.43 million
Nov 23, 3 PM $ 0.0268
-1.79%
$ 267.69 million $ 1.46 million
Nov 23, 2 PM $ 0.0273
+0.02%
$ 272.62 million $ 1.48 million
Nov 23, 1 PM $ 0.0273
+0.51%
$ 272.55 million $ 1.52 million
Nov 23, 12 PM $ 0.0271
-3.52%
$ 271.18 million $ 1.52 million