Swarm Network Historical Data

TRUTH Page 74
Download
Date Close Price change Market cap Trading volume
Nov 23, 1 PM $ 0.0273
+0.51%
$ 272.55 million $ 1.52 million
Nov 23, 12 PM $ 0.0271
-3.52%
$ 271.18 million $ 1.52 million
Nov 23, 11 AM $ 0.0281
+1.52%
$ 281.07 million $ 1.53 million
Nov 23, 10 AM $ 0.0277
+4.07%
$ 276.85 million $ 1.5 million
Nov 23, 9 AM $ 0.0266
+1.25%
$ 267.09 million $ 1.63 million
Nov 23, 8 AM $ 0.0263
-0.41%
$ 262.75 million $ 1.78 million
Nov 23, 3 AM $ 0.0296
+0.00%
$ 296.42 million $ 115,911
Nov 23, 2 AM $ 0.0296
+0.00%
$ 296.42 million $ 163,644
Nov 23, 1 AM $ 0.0296
+0.00%
$ 296.42 million $ 222,060
Nov 23, 12 AM $ 0.0296
+0.00%
$ 296.42 million $ 286,997
Nov 22, 11 PM $ 0.0296
+0.00%
$ 296.42 million $ 367,391
Nov 22, 10 PM $ 0.0296
+0.00%
$ 296.42 million $ 483,133
Nov 22, 9 PM $ 0.0296
+0.00%
$ 296.42 million $ 599,216
Nov 22, 8 PM $ 0.0296
+0.00%
$ 296.42 million $ 692,510
Nov 22, 7 PM $ 0.0296
+0.00%
$ 296.42 million $ 755,341
Nov 22, 6 PM $ 0.0296
+0.00%
$ 296.42 million $ 820,761
Nov 22, 5 PM $ 0.0296
+0.00%
$ 296.42 million $ 896,459
Nov 22, 4 PM $ 0.0296
+0.00%
$ 296.42 million $ 1.01 million
Nov 22, 3 PM $ 0.0296
+0.00%
$ 296.42 million $ 1.13 million
Nov 22, 2 PM $ 0.0296
+0.00%
$ 296.42 million $ 1.23 million
Nov 22, 1 PM $ 0.0296
+0.00%
$ 296.42 million $ 1.31 million
Nov 22, 12 PM $ 0.0296
+0.00%
$ 296.42 million $ 1.45 million
Nov 22, 11 AM $ 0.0296
+0.00%
$ 296.42 million $ 1.58 million
Nov 22, 10 AM $ 0.0296
+0.00%
$ 296.42 million $ 1.66 million
Nov 22, 9 AM $ 0.0296
+0.00%
$ 296.42 million $ 1.77 million
Nov 22, 8 AM $ 0.0296
+0.00%
$ 296.42 million $ 1.87 million
Nov 22, 7 AM $ 0.0296
+0.00%
$ 296.42 million $ 2.11 million
Nov 22, 6 AM $ 0.0296
+0.00%
$ 296.42 million $ 2.28 million
Nov 22, 5 AM $ 0.0296
+2.30%
$ 296.42 million $ 2.62 million
Nov 22, 4 AM $ 0.029
-1.03%
$ 289.75 million $ 4.75 million
Nov 22, 3 AM $ 0.0293
+1.05%
$ 292.78 million $ 4.79 million
Nov 22, 2 AM $ 0.029
-2.92%
$ 289.73 million $ 4.78 million
Nov 22, 1 AM $ 0.0298
-0.46%
$ 298.45 million $ 4.82 million
Nov 22, 12 AM $ 0.03
-1.46%
$ 299.93 million $ 4.87 million
Nov 21, 11 PM $ 0.0304
-1.70%
$ 304.45 million $ 4.94 million
Nov 21, 10 PM $ 0.031
-3.46%
$ 309.55 million $ 4.8 million
Nov 21, 9 PM $ 0.0321
+1.30%
$ 321.24 million $ 4.89 million
Nov 21, 8 PM $ 0.0317
-1.55%
$ 316.53 million $ 4.85 million
Nov 21, 7 PM $ 0.0322
-0.08%
$ 321.7 million $ 4.83 million
Nov 21, 6 PM $ 0.0322
-1.45%
$ 321.81 million $ 4.85 million
Nov 21, 5 PM $ 0.0327
-0.60%
$ 326.56 million $ 4.82 million
Nov 21, 4 PM $ 0.0329
+0.91%
$ 328.52 million $ 5.01 million
Nov 21, 3 PM $ 0.0326
-3.59%
$ 325.27 million $ 5.42 million
Nov 21, 2 PM $ 0.0338
-1.30%
$ 337.52 million $ 5.63 million
Nov 21, 1 PM $ 0.0342
+0.76%
$ 342.15 million $ 5.95 million
Nov 21, 12 PM $ 0.034
+0.90%
$ 339.56 million $ 6.37 million
Nov 21, 11 AM $ 0.0337
+0.03%
$ 336.53 million $ 6.97 million
Nov 21, 10 AM $ 0.0336
-1.73%
$ 336.48 million $ 7.8 million
Nov 21, 9 AM $ 0.0342
+2.12%
$ 342.38 million $ 8.47 million
Nov 21, 8 AM $ 0.0335
+0.24%
$ 335.26 million $ 9.23 million