Swarm Network Historical Data

TRUTH Page 75
Download
Date Close Price change Market cap Trading volume
Nov 21, 8 AM $ 0.0335
+0.24%
$ 335.26 million $ 9.23 million
Nov 21, 7 AM $ 0.0334
-1.22%
$ 334.47 million $ 9.5 million
Nov 21, 6 AM $ 0.0339
-1.77%
$ 338.58 million $ 9.26 million
Nov 21, 5 AM $ 0.0345
-6.29%
$ 344.38 million $ 9.22 million
Nov 21, 4 AM $ 0.0368
-1.11%
$ 367.83 million $ 9.11 million
Nov 21, 3 AM $ 0.0372
-2.09%
$ 371.98 million $ 9.1 million
Nov 21, 2 AM $ 0.038
+2.04%
$ 379.93 million $ 8.99 million
Nov 21, 1 AM $ 0.0372
-2.01%
$ 372.34 million $ 8.89 million
Nov 21, 12 AM $ 0.038
+3.81%
$ 379.97 million $ 8.85 million
Nov 20, 11 PM $ 0.0366
-1.29%
$ 366.08 million $ 8.72 million
Nov 20, 10 PM $ 0.0371
+0.59%
$ 371.01 million $ 8.7 million
Nov 20, 9 PM $ 0.0369
+0.67%
$ 368.79 million $ 8.61 million
Nov 20, 8 PM $ 0.0366
-0.23%
$ 366.36 million $ 8.63 million
Nov 20, 7 PM $ 0.0367
-0.90%
$ 367.2 million $ 8.62 million
Nov 20, 6 PM $ 0.0371
-0.37%
$ 370.53 million $ 8.69 million
Nov 20, 5 PM $ 0.0372
-0.31%
$ 371.92 million $ 8.74 million
Nov 20, 4 PM $ 0.0373
-7.13%
$ 373.07 million $ 8.71 million
Nov 20, 3 PM $ 0.0402
+0.10%
$ 402 million $ 8.12 million
Nov 20, 2 PM $ 0.0401
-0.52%
$ 401.33 million $ 8.08 million
Nov 20, 1 PM $ 0.0403
+0.40%
$ 403.43 million $ 7.81 million
Nov 20, 12 PM $ 0.0402
-4.13%
$ 401.81 million $ 7.52 million
Nov 20, 11 AM $ 0.0419
+1.60%
$ 419.14 million $ 6.79 million
Nov 20, 10 AM $ 0.0413
+2.78%
$ 412.56 million $ 5.98 million
Nov 20, 9 AM $ 0.0401
-0.91%
$ 401.38 million $ 5.34 million
Nov 20, 8 AM $ 0.0405
+8.23%
$ 405.15 million $ 4.46 million
Nov 20, 7 AM $ 0.0374
+0.26%
$ 374.5 million $ 4 million
Nov 20, 6 AM $ 0.0373
+0.78%
$ 373.36 million $ 3.89 million
Nov 20, 5 AM $ 0.037
+4.26%
$ 370.47 million $ 4.02 million
Nov 20, 4 AM $ 0.0355
+0.99%
$ 354.85 million $ 3.93 million
Nov 20, 3 AM $ 0.0352
+0.11%
$ 351.53 million $ 3.87 million
Nov 20, 2 AM $ 0.0351
+0.53%
$ 351.45 million $ 3.87 million
Nov 20, 1 AM $ 0.035
-0.99%
$ 349.61 million $ 3.87 million
Nov 20, 12 AM $ 0.0353
-0.40%
$ 353.11 million $ 3.86 million
Nov 19, 11 PM $ 0.0354
+0.21%
$ 354.72 million $ 3.85 million
Nov 19, 10 PM $ 0.0354
+0.51%
$ 353.68 million $ 3.82 million
Nov 19, 9 PM $ 0.0352
-0.59%
$ 351.82 million $ 3.8 million
Nov 19, 8 PM $ 0.0354
+0.27%
$ 353.9 million $ 3.72 million
Nov 19, 7 PM $ 0.0353
-0.48%
$ 352.95 million $ 3.66 million
Nov 19, 6 PM $ 0.0355
+1.97%
$ 354.67 million $ 3.58 million
Nov 19, 5 PM $ 0.0348
+0.99%
$ 347.83 million $ 3.42 million
Nov 19, 4 PM $ 0.0344
+1.19%
$ 344.43 million $ 3.32 million
Nov 19, 3 PM $ 0.034
-2.13%
$ 340.35 million $ 3.28 million
Nov 19, 2 PM $ 0.0348
+3.35%
$ 349.24 million $ 3.02 million
Nov 19, 1 PM $ 0.0336
+0.86%
$ 336.48 million $ 2.57 million
Nov 19, 12 PM $ 0.0334
-0.23%
$ 333.6 million $ 2.62 million
Nov 19, 11 AM $ 0.0334
+0.19%
$ 334.38 million $ 2.67 million
Nov 19, 10 AM $ 0.0334
+0.81%
$ 332.65 million $ 2.74 million
Nov 19, 9 AM $ 0.0331
-0.55%
$ 330.91 million $ 2.77 million
Nov 19, 8 AM $ 0.0333
+0.53%
$ 332.58 million $ 2.86 million
Nov 19, 7 AM $ 0.0331
+2.36%
$ 331.18 million $ 2.89 million