Swarm Network Historical Data

TRUTH Page 76
Download
Date Close Price change Market cap Trading volume
Nov 19, 7 AM $ 0.0331
+2.36%
$ 331.18 million $ 2.89 million
Nov 19, 6 AM $ 0.0324
-1.27%
$ 323.5 million $ 2.91 million
Nov 19, 5 AM $ 0.0328
-0.32%
$ 327.73 million $ 2.55 million
Nov 19, 4 AM $ 0.0329
-0.72%
$ 328.78 million $ 2.61 million
Nov 19, 3 AM $ 0.0331
+1.48%
$ 331.16 million $ 2.71 million
Nov 19, 2 AM $ 0.0326
-0.77%
$ 326.33 million $ 2.86 million
Nov 19, 1 AM $ 0.0329
+1.07%
$ 328.85 million $ 2.95 million
Nov 19, 12 AM $ 0.0325
+0.07%
$ 325.29 million $ 3.01 million
Nov 18, 11 PM $ 0.0325
-1.22%
$ 325.14 million $ 3.05 million
Nov 18, 10 PM $ 0.0329
+2.04%
$ 329.16 million $ 3.12 million
Nov 18, 9 PM $ 0.0323
+0.26%
$ 322.64 million $ 3.18 million
Nov 18, 8 PM $ 0.0322
-0.08%
$ 321.81 million $ 3.39 million
Nov 18, 7 PM $ 0.0322
-0.32%
$ 322.1 million $ 3.45 million
Nov 18, 6 PM $ 0.0323
+0.43%
$ 323.1 million $ 3.58 million
Nov 18, 5 PM $ 0.0322
-2.93%
$ 321.72 million $ 3.7 million
Nov 18, 4 PM $ 0.0331
-0.20%
$ 331.43 million $ 3.81 million
Nov 18, 3 PM $ 0.0332
+2.02%
$ 332.09 million $ 4.06 million
Nov 18, 2 PM $ 0.0326
+1.05%
$ 325.51 million $ 4.44 million
Nov 18, 1 PM $ 0.0322
-2.19%
$ 322.12 million $ 4.74 million
Nov 18, 12 PM $ 0.0329
-0.07%
$ 329.35 million $ 5.25 million
Nov 18, 11 AM $ 0.033
-0.75%
$ 329.59 million $ 6.45 million
Nov 18, 10 AM $ 0.0332
+1.67%
$ 332.12 million $ 7.22 million
Nov 18, 9 AM $ 0.0327
-0.48%
$ 326.66 million $ 7.72 million
Nov 18, 8 AM $ 0.0328
-0.71%
$ 328.23 million $ 7.83 million
Nov 18, 7 AM $ 0.0331
-0.42%
$ 330.57 million $ 7.9 million
Nov 18, 6 AM $ 0.0332
-3.29%
$ 331.96 million $ 8.04 million
Nov 18, 5 AM $ 0.0343
+1.54%
$ 343.28 million $ 7.95 million
Nov 18, 4 AM $ 0.0338
+0.11%
$ 338.06 million $ 7.95 million
Nov 18, 3 AM $ 0.0338
-0.78%
$ 337.7 million $ 7.8 million
Nov 18, 2 AM $ 0.034
-1.57%
$ 340.37 million $ 7.59 million
Nov 18, 1 AM $ 0.0346
+1.81%
$ 345.79 million $ 7.57 million
Nov 18, 12 AM $ 0.034
-0.58%
$ 339.63 million $ 7.53 million
Nov 17, 11 PM $ 0.0342
-0.94%
$ 341.62 million $ 7.52 million
Nov 17, 10 PM $ 0.0345
+0.09%
$ 344.88 million $ 7.48 million
Nov 17, 9 PM $ 0.0345
-0.59%
$ 344.57 million $ 7.48 million
Nov 17, 8 PM $ 0.0347
+1.86%
$ 346.61 million $ 7.42 million
Nov 17, 7 PM $ 0.034
+2.11%
$ 340.28 million $ 7.43 million
Nov 17, 6 PM $ 0.0333
-0.40%
$ 333.26 million $ 7.46 million
Nov 17, 5 PM $ 0.0335
-4.40%
$ 334.6 million $ 7.7 million
Nov 17, 4 PM $ 0.035
+1.36%
$ 350 million $ 7.58 million
Nov 17, 3 PM $ 0.0345
+2.73%
$ 345.31 million $ 7.3 million
Nov 17, 2 PM $ 0.0336
-0.31%
$ 336.13 million $ 7.13 million
Nov 17, 1 PM $ 0.0337
-1.37%
$ 337.61 million $ 6.82 million
Nov 17, 12 PM $ 0.0342
-8.98%
$ 341.85 million $ 6.27 million
Nov 17, 11 AM $ 0.0376
+5.84%
$ 375.57 million $ 5 million
Nov 17, 10 AM $ 0.0355
+11.55%
$ 355.38 million $ 4.29 million
Nov 17, 9 AM $ 0.0318
+1.68%
$ 318.09 million $ 3.68 million
Nov 17, 8 AM $ 0.0313
-2.10%
$ 312.82 million $ 3.46 million
Nov 17, 7 AM $ 0.032
+5.09%
$ 319.53 million $ 3.35 million
Nov 17, 6 AM $ 0.0304
-1.24%
$ 304.06 million $ 3.27 million