Swarm Network Historical Data

TRUTH Page 77
Download
Date Close Price change Market cap Trading volume
Nov 17, 6 AM $ 0.0304
-1.24%
$ 304.06 million $ 3.27 million
Nov 17, 5 AM $ 0.0308
-0.09%
$ 307.87 million $ 3.35 million
Nov 17, 4 AM $ 0.0308
-0.72%
$ 308.14 million $ 3.41 million
Nov 17, 3 AM $ 0.031
+1.59%
$ 310.39 million $ 3.47 million
Nov 17, 2 AM $ 0.0306
-0.83%
$ 305.54 million $ 3.53 million
Nov 17, 1 AM $ 0.0308
-1.83%
$ 308.11 million $ 3.64 million
Nov 17, 12 AM $ 0.0314
-0.10%
$ 313.72 million $ 3.63 million
Nov 16, 11 PM $ 0.0314
+0.92%
$ 314.15 million $ 3.65 million
Nov 16, 10 PM $ 0.0311
+1.78%
$ 311.28 million $ 3.64 million
Nov 16, 9 PM $ 0.0306
-0.37%
$ 305.85 million $ 3.61 million
Nov 16, 8 PM $ 0.0307
+0.90%
$ 306.98 million $ 3.58 million
Nov 16, 7 PM $ 0.0304
-3.63%
$ 304.24 million $ 3.54 million
Nov 16, 6 PM $ 0.0316
+5.09%
$ 315.69 million $ 3.34 million
Nov 16, 5 PM $ 0.03
-0.41%
$ 300.4 million $ 3.06 million
Nov 16, 4 PM $ 0.0302
+0.19%
$ 301.64 million $ 3.06 million
Nov 16, 3 PM $ 0.0301
-1.26%
$ 301.07 million $ 3 million
Nov 16, 2 PM $ 0.0305
-1.43%
$ 304.91 million $ 2.96 million
Nov 16, 1 PM $ 0.0309
+1.82%
$ 309.32 million $ 2.94 million
Nov 16, 12 PM $ 0.0304
+0.72%
$ 303.8 million $ 2.94 million
Nov 16, 11 AM $ 0.0302
-4.05%
$ 301.6 million $ 3 million
Nov 16, 10 AM $ 0.0314
-0.91%
$ 314.31 million $ 3.04 million
Nov 16, 9 AM $ 0.0317
+0.00%
$ 317.22 million $ 3.02 million
Nov 16, 8 AM $ 0.0317
-0.75%
$ 317.21 million $ 3.09 million
Nov 16, 7 AM $ 0.032
+0.96%
$ 319.72 million $ 3.3 million
Nov 16, 6 AM $ 0.0317
-0.05%
$ 316.57 million $ 3.23 million
Nov 16, 5 AM $ 0.0317
+3.01%
$ 316.74 million $ 3.17 million
Nov 16, 4 AM $ 0.0307
-0.79%
$ 307.49 million $ 3.12 million
Nov 16, 3 AM $ 0.031
-0.97%
$ 309.94 million $ 3.12 million
Nov 16, 2 AM $ 0.0313
+2.97%
$ 312.99 million $ 3.08 million
Nov 16, 1 AM $ 0.0304
+1.22%
$ 303.96 million $ 3.03 million
Nov 16, 12 AM $ 0.03
-0.77%
$ 300.3 million $ 3.08 million
Nov 15, 11 PM $ 0.0303
-0.55%
$ 303.54 million $ 3.19 million
Nov 15, 10 PM $ 0.0304
+0.69%
$ 304.32 million $ 3.26 million
Nov 15, 9 PM $ 0.0302
-0.84%
$ 302.24 million $ 3.28 million
Nov 15, 8 PM $ 0.0305
-1.02%
$ 304.82 million $ 3.5 million
Nov 15, 7 PM $ 0.0308
+1.46%
$ 307.96 million $ 3.68 million
Nov 15, 6 PM $ 0.0304
+0.18%
$ 303.53 million $ 3.8 million
Nov 15, 5 PM $ 0.0303
+0.60%
$ 302.98 million $ 4.02 million
Nov 15, 4 PM $ 0.0301
-0.41%
$ 301.17 million $ 4.25 million
Nov 15, 3 PM $ 0.0302
-1.24%
$ 302.41 million $ 4.39 million
Nov 15, 2 PM $ 0.0306
-0.56%
$ 306.22 million $ 4.52 million
Nov 15, 1 PM $ 0.0308
-1.85%
$ 307.95 million $ 4.72 million
Nov 15, 12 PM $ 0.0314
+3.93%
$ 313.77 million $ 4.82 million
Nov 15, 11 AM $ 0.0302
-0.42%
$ 301.89 million $ 5.03 million
Nov 15, 10 AM $ 0.0303
+0.43%
$ 303.16 million $ 5.12 million
Nov 15, 9 AM $ 0.0302
-0.95%
$ 301.88 million $ 5.42 million
Nov 15, 8 AM $ 0.0305
-2.12%
$ 304.77 million $ 5.83 million
Nov 15, 7 AM $ 0.0311
-0.49%
$ 311.36 million $ 6.19 million
Nov 15, 6 AM $ 0.0313
+0.03%
$ 312.88 million $ 6.38 million
Nov 15, 5 AM $ 0.0313
-0.28%
$ 312.79 million $ 6.73 million