Swarm Network Historical Data

TRUTH Page 78
Download
Date Close Price change Market cap Trading volume
Nov 15, 6 AM $ 0.0313
+0.03%
$ 312.88 million $ 6.38 million
Nov 15, 5 AM $ 0.0313
-0.28%
$ 312.79 million $ 6.73 million
Nov 15, 4 AM $ 0.0314
-1.38%
$ 313.68 million $ 6.96 million
Nov 15, 3 AM $ 0.0318
+0.41%
$ 318.17 million $ 7.97 million
Nov 15, 2 AM $ 0.0317
-0.07%
$ 316.86 million $ 8.25 million
Nov 15, 1 AM $ 0.0317
-1.60%
$ 316.01 million $ 8.66 million
Nov 15, 12 AM $ 0.0322
+4.78%
$ 322.24 million $ 8.72 million
Nov 14, 11 PM $ 0.0308
+2.12%
$ 307.21 million $ 8.89 million
Nov 14, 10 PM $ 0.0301
-3.29%
$ 301.13 million $ 9.19 million
Nov 14, 9 PM $ 0.0311
+0.86%
$ 311.36 million $ 9.24 million
Nov 14, 8 PM $ 0.0309
-3.67%
$ 308.72 million $ 9.1 million
Nov 14, 7 PM $ 0.032
+6.01%
$ 320.48 million $ 9 million
Nov 14, 6 PM $ 0.0302
+2.47%
$ 302.3 million $ 9.07 million
Nov 14, 5 PM $ 0.0295
-5.17%
$ 295.01 million $ 9.08 million
Nov 14, 4 PM $ 0.0311
+0.59%
$ 309.55 million $ 9.01 million
Nov 14, 3 PM $ 0.0309
+0.14%
$ 309.1 million $ 9.03 million
Nov 14, 2 PM $ 0.0309
-3.41%
$ 309.02 million $ 9.19 million
Nov 14, 1 PM $ 0.032
+2.37%
$ 320.47 million $ 9.46 million
Nov 14, 12 PM $ 0.0313
-1.45%
$ 313.16 million $ 9.54 million
Nov 14, 11 AM $ 0.0318
+1.10%
$ 317.78 million $ 9.36 million
Nov 14, 10 AM $ 0.0314
+1.78%
$ 314.66 million $ 9.27 million
Nov 14, 9 AM $ 0.0309
-2.26%
$ 308.81 million $ 9.33 million
Nov 14, 8 AM $ 0.0316
+3.32%
$ 315.94 million $ 9.53 million
Nov 14, 7 AM $ 0.0306
-0.27%
$ 305.78 million $ 9.49 million
Nov 14, 6 AM $ 0.0307
+1.37%
$ 306.6 million $ 9.88 million
Nov 14, 5 AM $ 0.0302
-2.47%
$ 302.11 million $ 10.39 million
Nov 14, 4 AM $ 0.031
-0.59%
$ 310.12 million $ 10.26 million
Nov 14, 3 AM $ 0.0312
-0.51%
$ 311.96 million $ 9.39 million
Nov 14, 2 AM $ 0.0314
+2.93%
$ 313.56 million $ 9.15 million
Nov 14, 1 AM $ 0.0305
-0.02%
$ 303.77 million $ 8.66 million
Nov 14, 12 AM $ 0.0305
-2.32%
$ 304.71 million $ 8.59 million
Nov 13, 11 PM $ 0.0312
+6.13%
$ 311.95 million $ 8.33 million
Nov 13, 10 PM $ 0.0294
+3.19%
$ 293.88 million $ 7.89 million
Nov 13, 9 PM $ 0.0285
+0.36%
$ 284.8 million $ 7.8 million
Nov 13, 8 PM $ 0.0284
-2.00%
$ 283.78 million $ 7.71 million
Nov 13, 7 PM $ 0.029
+0.42%
$ 289.57 million $ 7.65 million
Nov 13, 6 PM $ 0.0288
+0.28%
$ 288.69 million $ 7.49 million
Nov 13, 5 PM $ 0.0288
-0.15%
$ 287.56 million $ 7.32 million
Nov 13, 4 PM $ 0.0288
+3.65%
$ 287.44 million $ 7.32 million
Nov 13, 3 PM $ 0.0278
-1.76%
$ 277.72 million $ 7.22 million
Nov 13, 2 PM $ 0.0283
-0.30%
$ 282.7 million $ 7.12 million
Nov 13, 1 PM $ 0.0284
+4.28%
$ 283.55 million $ 6.72 million
Nov 13, 12 PM $ 0.0272
+4.03%
$ 271.9 million $ 6.58 million
Nov 13, 11 AM $ 0.0261
-2.13%
$ 261.37 million $ 6.65 million
Nov 13, 10 AM $ 0.0267
-2.55%
$ 267.07 million $ 6.65 million
Nov 13, 9 AM $ 0.0274
-12.01%
$ 274.13 million $ 6.47 million
Nov 13, 8 AM $ 0.0311
-2.54%
$ 311.48 million $ 5.96 million
Nov 13, 7 AM $ 0.032
+2.22%
$ 319.61 million $ 5.47 million
Nov 13, 6 AM $ 0.0313
+11.27%
$ 312.65 million $ 4.99 million
Nov 13, 5 AM $ 0.0263
+2.03%
$ 263.14 million $ 4.08 million