Swarm Network Historical Data

TRUTH Page 79
Download
Date Close Price change Market cap Trading volume
Nov 13, 5 AM $ 0.0263
+2.03%
$ 263.14 million $ 4.08 million
Nov 13, 4 AM $ 0.0258
-1.49%
$ 257.85 million $ 4.26 million
Nov 13, 3 AM $ 0.0262
+0.55%
$ 261.8 million $ 4.29 million
Nov 13, 2 AM $ 0.026
+0.07%
$ 260.36 million $ 3.98 million
Nov 13, 1 AM $ 0.026
+0.34%
$ 260.25 million $ 4.04 million
Nov 13, 12 AM $ 0.0259
-3.81%
$ 259.36 million $ 4.1 million
Nov 12, 11 PM $ 0.027
-2.04%
$ 269.47 million $ 4.35 million
Nov 12, 10 PM $ 0.0275
-0.65%
$ 275.24 million $ 4.39 million
Nov 12, 9 PM $ 0.0277
-1.02%
$ 277.06 million $ 5.4 million
Nov 12, 8 PM $ 0.028
-0.67%
$ 280.13 million $ 5.71 million
Nov 12, 7 PM $ 0.0282
-0.92%
$ 281.78 million $ 6 million
Nov 12, 6 PM $ 0.0285
+0.11%
$ 284.51 million $ 6.53 million
Nov 12, 5 PM $ 0.0284
+4.04%
$ 284.12 million $ 6.96 million
Nov 12, 4 PM $ 0.0273
-1.21%
$ 273 million $ 7.11 million
Nov 12, 3 PM $ 0.0276
+3.88%
$ 277.1 million $ 7.6 million
Nov 12, 2 PM $ 0.0266
-1.87%
$ 266.08 million $ 7.5 million
Nov 12, 1 PM $ 0.0271
-1.80%
$ 271.14 million $ 7.61 million
Nov 12, 12 PM $ 0.0276
+2.47%
$ 276.13 million $ 7.72 million
Nov 12, 11 AM $ 0.0269
-0.90%
$ 269.47 million $ 7.71 million
Nov 12, 10 AM $ 0.0272
+7.27%
$ 271.91 million $ 7.72 million
Nov 12, 9 AM $ 0.0253
-2.98%
$ 253.53 million $ 7.72 million
Nov 12, 8 AM $ 0.0261
-0.58%
$ 261.27 million $ 7.64 million
Nov 12, 7 AM $ 0.0263
-0.18%
$ 262.8 million $ 7.75 million
Nov 12, 6 AM $ 0.0263
-2.19%
$ 263.26 million $ 7.8 million
Nov 12, 5 AM $ 0.0269
+2.23%
$ 268.45 million $ 7.82 million
Nov 12, 4 AM $ 0.0263
-0.37%
$ 263.81 million $ 7.99 million
Nov 12, 3 AM $ 0.0264
+0.57%
$ 264.27 million $ 8.33 million
Nov 12, 2 AM $ 0.0263
-2.02%
$ 262.77 million $ 8.42 million
Nov 12, 1 AM $ 0.0268
+0.09%
$ 268.19 million $ 8.51 million
Nov 12, 12 AM $ 0.0268
-0.48%
$ 267.96 million $ 8.39 million
Nov 11, 11 PM $ 0.0269
-1.82%
$ 269.26 million $ 8.23 million
Nov 11, 10 PM $ 0.0274
+1.61%
$ 274.24 million $ 8.39 million
Nov 11, 9 PM $ 0.027
-7.75%
$ 272.61 million $ 8.38 million
Nov 11, 8 PM $ 0.0293
+1.81%
$ 292.57 million $ 8.53 million
Nov 11, 7 PM $ 0.0287
+2.02%
$ 287.37 million $ 8.41 million
Nov 11, 6 PM $ 0.0282
-0.73%
$ 281.68 million $ 8.09 million
Nov 11, 5 PM $ 0.0284
+4.81%
$ 283.75 million $ 7.87 million
Nov 11, 4 PM $ 0.0271
+7.28%
$ 270.56 million $ 7.92 million
Nov 11, 3 PM $ 0.0252
-0.70%
$ 252.2 million $ 7.86 million
Nov 11, 2 PM $ 0.0254
-1.12%
$ 253.98 million $ 8.4 million
Nov 11, 1 PM $ 0.0257
+2.83%
$ 256.86 million $ 8.99 million
Nov 11, 12 PM $ 0.025
+2.22%
$ 249.78 million $ 9.28 million
Nov 11, 11 AM $ 0.0244
-0.09%
$ 244.44 million $ 9.31 million
Nov 11, 10 AM $ 0.0245
+3.99%
$ 244.58 million $ 9.55 million
Nov 11, 9 AM $ 0.0235
-0.68%
$ 234.48 million $ 9.83 million
Nov 11, 8 AM $ 0.0237
-0.94%
$ 236.81 million $ 10.78 million
Nov 11, 7 AM $ 0.0239
-0.93%
$ 239.04 million $ 11.26 million
Nov 11, 6 AM $ 0.0241
-0.83%
$ 241.31 million $ 12.83 million
Nov 11, 5 AM $ 0.0243
+1.62%
$ 243.87 million $ 15.05 million
Nov 11, 4 AM $ 0.0239
-2.75%
$ 239.46 million $ 16.65 million