Swarm Network Historical Data

TRUTH Page 8
Download
Date Close Price change Market cap Trading volume
Apr 6, 7 PM $ 0.00895
-0.16%
$ 89.47 million $ 1.05 million
Apr 6, 6 PM $ 0.00896
+0.64%
$ 89.61 million $ 1.05 million
Apr 6, 5 PM $ 0.0089
+0.22%
$ 89.04 million $ 1.06 million
Apr 6, 4 PM $ 0.00888
-0.58%
$ 88.85 million $ 1.07 million
Apr 6, 3 PM $ 0.00894
-0.33%
$ 89.37 million $ 1.07 million
Apr 6, 2 PM $ 0.00897
-0.19%
$ 89.67 million $ 1.19 million
Apr 6, 1 PM $ 0.00898
-0.35%
$ 89.83 million $ 1.24 million
Apr 6, 12 PM $ 0.00901
-0.04%
$ 90.15 million $ 1.28 million
Apr 6, 11 AM $ 0.00902
+0.38%
$ 90.18 million $ 1.28 million
Apr 6, 10 AM $ 0.00898
-0.04%
$ 89.84 million $ 1.28 million
Apr 6, 9 AM $ 0.00899
+0.35%
$ 89.88 million $ 1.29 million
Apr 6, 8 AM $ 0.00896
+0.18%
$ 89.55 million $ 1.31 million
Apr 6, 7 AM $ 0.00894
+0.00%
$ 89.4 million $ 1.34 million
Apr 6, 6 AM $ 0.00894
-0.15%
$ 89.4 million $ 1.37 million
Apr 6, 5 AM $ 0.00895
-0.33%
$ 89.53 million $ 1.38 million
Apr 6, 4 AM $ 0.00898
-0.34%
$ 89.83 million $ 1.39 million
Apr 6, 3 AM $ 0.00901
-0.10%
$ 90.13 million $ 1.42 million
Apr 6, 2 AM $ 0.00902
+0.05%
$ 90.23 million $ 1.43 million
Apr 6, 1 AM $ 0.00902
+0.28%
$ 90.18 million $ 1.45 million
Apr 6, 12 AM $ 0.00899
-0.09%
$ 89.93 million $ 1.45 million
Apr 5, 11 PM $ 0.009
-0.50%
$ 90.02 million $ 1.45 million
Apr 5, 10 PM $ 0.00905
-0.03%
$ 90.46 million $ 1.45 million
Apr 5, 9 PM $ 0.00905
+0.64%
$ 90.49 million $ 1.45 million
Apr 5, 8 PM $ 0.00899
+0.04%
$ 89.91 million $ 1.43 million
Apr 5, 7 PM $ 0.00899
-1.21%
$ 89.88 million $ 1.43 million
Apr 5, 6 PM $ 0.0091
+0.60%
$ 90.98 million $ 1.43 million
Apr 5, 5 PM $ 0.00904
+0.08%
$ 90.44 million $ 1.42 million
Apr 5, 4 PM $ 0.00904
-0.73%
$ 90.37 million $ 1.42 million
Apr 5, 3 PM $ 0.0091
-0.91%
$ 91.04 million $ 1.42 million
Apr 5, 2 PM $ 0.00919
+2.08%
$ 91.87 million $ 1.31 million
Apr 5, 1 PM $ 0.009
+0.45%
$ 90 million $ 1.25 million
Apr 5, 12 PM $ 0.00896
+0.99%
$ 89.59 million $ 1.22 million
Apr 5, 11 AM $ 0.00887
-0.11%
$ 88.72 million $ 1.24 million
Apr 5, 10 AM $ 0.00888
-0.58%
$ 88.83 million $ 1.24 million
Apr 5, 9 AM $ 0.00894
-1.05%
$ 89.36 million $ 1.24 million
Apr 5, 8 AM $ 0.00903
+0.52%
$ 90.3 million $ 1.22 million
Apr 5, 7 AM $ 0.00898
+0.99%
$ 89.85 million $ 1.2 million
Apr 5, 6 AM $ 0.0089
+0.19%
$ 88.96 million $ 1.19 million
Apr 5, 5 AM $ 0.00888
+0.13%
$ 88.79 million $ 1.21 million
Apr 5, 4 AM $ 0.00887
+0.11%
$ 88.68 million $ 1.2 million
Apr 5, 3 AM $ 0.00886
+0.63%
$ 88.58 million $ 1.17 million
Apr 5, 2 AM $ 0.0088
-0.55%
$ 88.03 million $ 1.17 million
Apr 5, 1 AM $ 0.00885
+0.53%
$ 88.51 million $ 1.16 million
Apr 5, 12 AM $ 0.0088
-0.26%
$ 88.04 million $ 1.18 million
Apr 4, 11 PM $ 0.00883
-0.13%
$ 88.27 million $ 1.19 million
Apr 4, 10 PM $ 0.00884
-0.68%
$ 88.39 million $ 1.19 million
Apr 4, 9 PM $ 0.0089
+0.12%
$ 89 million $ 1.18 million
Apr 4, 8 PM $ 0.00889
+0.33%
$ 88.89 million $ 1.2 million
Apr 4, 7 PM $ 0.00886
-0.12%
$ 88.6 million $ 1.22 million
Apr 4, 6 PM $ 0.00887
-0.24%
$ 88.7 million $ 1.21 million