Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Swarm Network Historical Data

TRUTH Page 8
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 9 AM $0.0143
+6.62%
$29.92 million $1.09 million
Sep 20, 8 AM $0.0135
+0.85%
$28.06 million $875,982
Sep 20, 7 AM $0.0133
-0.44%
$27.82 million $865,666
Sep 20, 6 AM $0.0134
+0.34%
$27.95 million $869,384
Sep 20, 5 AM $0.0134
+0.80%
$27.85 million $868,822
Sep 20, 4 AM $0.0133
-0.12%
$27.64 million $862,906
Sep 20, 3 AM $0.0133
+0.39%
$27.67 million $861,800
Sep 20, 2 AM $0.0132
+0.14%
$27.57 million $846,195
Sep 20, 1 AM $0.0132
+0.58%
$27.53 million $854,543
Sep 20, 12 AM $0.0131
+0.00%
$27.37 million $849,370
Sep 19, 11 PM $0.0131
-0.22%
$27.37 million $848,947
Sep 19, 10 PM $0.0132
+0.44%
$27.43 million $858,488
Sep 19, 9 PM $0.0131
+0.31%
$27.31 million $853,506
Sep 19, 8 PM $0.0131
-0.21%
$27.23 million $830,143
Sep 19, 7 PM $0.0131
+0.19%
$27.28 million $808,374
Sep 19, 6 PM $0.0131
+0.29%
$27.23 million $797,826
Sep 19, 5 PM $0.013
-1.32%
$27.12 million $798,355
Sep 19, 4 PM $0.0132
+0.29%
$27.49 million $779,404
Sep 19, 3 PM $0.0132
-0.15%
$27.43 million $788,788
Sep 19, 2 PM $0.0132
+0.14%
$27.47 million $811,300
Sep 19, 1 PM $0.0132
-0.76%
$27.43 million $813,345
Sep 19, 12 PM $0.0133
-0.25%
$27.64 million $820,933
Sep 19, 11 AM $0.0133
+0.41%
$27.71 million $827,205
Sep 19, 10 AM $0.0132
-0.49%
$27.6 million $848,370
Sep 19, 9 AM $0.0133
+0.38%
$27.74 million $858,147
Sep 19, 8 AM $0.0133
-0.27%
$27.63 million $893,596
Sep 19, 7 AM $0.0133
-0.58%
$27.71 million $905,020
Sep 19, 6 AM $0.0134
+0.23%
$27.87 million $898,163
Sep 19, 5 AM $0.0133
+1.35%
$27.8 million $894,721
Sep 19, 4 AM $0.0132
-0.55%
$27.43 million $903,267
Sep 19, 3 AM $0.0132
-0.17%
$27.58 million $898,106
Sep 19, 2 AM $0.0133
+0.63%
$27.63 million $890,123
Sep 19, 1 AM $0.0132
+0.00%
$27.46 million $879,965
Sep 19, 12 AM $0.0132
-0.05%
$27.46 million $867,272
Sep 18, 11 PM $0.0132
+0.66%
$27.47 million $856,632
Sep 18, 10 PM $0.0131
+0.59%
$27.29 million $838,365
Sep 18, 9 PM $0.013
+0.01%
$27.13 million $839,189
Sep 18, 8 PM $0.013
+0.43%
$27.13 million $838,544
Sep 18, 7 PM $0.013
+0.14%
$27.01 million $837,247
Sep 18, 6 PM $0.0129
-0.08%
$26.97 million $846,620
Sep 18, 5 PM $0.0129
-0.24%
$27 million $844,509
Sep 18, 4 PM $0.013
-0.60%
$27.06 million $852,381
Sep 18, 3 PM $0.0131
+0.54%
$27.23 million $841,461
Sep 18, 2 PM $0.013
+0.11%
$27.08 million $820,826
Sep 18, 1 PM $0.013
+0.16%
$27.05 million $813,583
Sep 18, 12 PM $0.013
-0.17%
$27.01 million $820,385
Sep 18, 11 AM $0.013
-0.48%
$27.05 million $822,890
Sep 18, 10 AM $0.013
+0.31%
$27.18 million $802,665
Sep 18, 9 AM $0.013
-0.14%
$27.1 million $794,086
Sep 18, 8 AM $0.013
-0.43%
$27.14 million $762,724