Swarm Network Historical Data

TRUTH Page 8
Download
Date Close Price change Market cap Trading volume
May 27, 8 PM $ 0.0105
+0.97%
$ 105.45 million $ 2.77 million
May 27, 7 PM $ 0.0104
+0.30%
$ 104.44 million $ 2.81 million
May 27, 6 PM $ 0.0104
-1.64%
$ 104.12 million $ 2.85 million
May 27, 5 PM $ 0.0106
+0.22%
$ 105.86 million $ 2.87 million
May 27, 4 PM $ 0.0106
-2.58%
$ 105.63 million $ 2.91 million
May 27, 3 PM $ 0.0108
+1.53%
$ 108.46 million $ 2.95 million
May 27, 2 PM $ 0.0107
-0.26%
$ 106.82 million $ 3.07 million
May 27, 1 PM $ 0.0107
+2.21%
$ 107.1 million $ 3.05 million
May 27, 12 PM $ 0.0105
+3.39%
$ 104.78 million $ 2.99 million
May 27, 11 AM $ 0.0101
-2.53%
$ 101.35 million $ 2.93 million
May 27, 10 AM $ 0.0104
+3.14%
$ 103.98 million $ 2.92 million
May 27, 9 AM $ 0.0101
-1.02%
$ 100.81 million $ 2.92 million
May 27, 8 AM $ 0.0102
-0.63%
$ 101.85 million $ 2.91 million
May 27, 7 AM $ 0.0103
+0.75%
$ 102.5 million $ 2.95 million
May 27, 6 AM $ 0.0102
+0.14%
$ 101.74 million $ 2.97 million
May 27, 5 AM $ 0.0102
+0.21%
$ 101.6 million $ 2.98 million
May 27, 4 AM $ 0.0101
-0.06%
$ 101.38 million $ 3.02 million
May 27, 3 AM $ 0.0101
-0.80%
$ 101.44 million $ 3.08 million
May 27, 2 AM $ 0.0102
+0.82%
$ 102.26 million $ 3.2 million
May 27, 1 AM $ 0.0101
-2.56%
$ 101.36 million $ 3.28 million
May 27, 12 AM $ 0.0104
+0.48%
$ 104.02 million $ 3.74 million
May 26, 11 PM $ 0.0104
-0.09%
$ 103.53 million $ 3.88 million
May 26, 10 PM $ 0.0104
+0.12%
$ 103.62 million $ 3.89 million
May 26, 9 PM $ 0.0104
-0.32%
$ 103.52 million $ 3.86 million
May 26, 8 PM $ 0.0104
-1.55%
$ 103.85 million $ 3.86 million
May 26, 7 PM $ 0.0105
-0.43%
$ 105.49 million $ 3.86 million
May 26, 6 PM $ 0.0106
+0.39%
$ 105.95 million $ 3.83 million
May 26, 5 PM $ 0.0106
-3.82%
$ 105.53 million $ 3.83 million
May 26, 4 PM $ 0.011
+0.06%
$ 109.72 million $ 3.82 million
May 26, 3 PM $ 0.011
-5.30%
$ 109.65 million $ 3.83 million
May 26, 2 PM $ 0.0116
-0.13%
$ 115.78 million $ 3.85 million
May 26, 1 PM $ 0.0116
+0.00%
$ 115.93 million $ 3.94 million
May 26, 12 PM $ 0.0116
+0.05%
$ 115.93 million $ 4.01 million
May 26, 11 AM $ 0.0116
-0.64%
$ 115.86 million $ 4.09 million
May 26, 10 AM $ 0.0117
+0.99%
$ 116.6 million $ 4.19 million
May 26, 9 AM $ 0.0115
-0.56%
$ 115.46 million $ 4.34 million
May 26, 8 AM $ 0.0116
+1.14%
$ 116.12 million $ 4.48 million
May 26, 7 AM $ 0.0115
-1.24%
$ 114.83 million $ 4.58 million
May 26, 6 AM $ 0.0116
+0.00%
$ 116.25 million $ 4.7 million
May 26, 5 AM $ 0.0116
-0.42%
$ 116.26 million $ 4.8 million
May 26, 4 AM $ 0.0117
-0.02%
$ 116.75 million $ 4.82 million
May 26, 3 AM $ 0.0117
-2.29%
$ 116.78 million $ 4.8 million
May 26, 2 AM $ 0.012
-1.36%
$ 119.51 million $ 4.71 million
May 26, 1 AM $ 0.0121
-11.97%
$ 121.16 million $ 4.64 million
May 26, 12 AM $ 0.0138
-3.68%
$ 137.63 million $ 4.24 million
May 25, 11 PM $ 0.0143
+0.57%
$ 142.89 million $ 4.24 million
May 25, 10 PM $ 0.0142
+0.66%
$ 142.07 million $ 4.22 million
May 25, 9 PM $ 0.0141
+3.32%
$ 141.13 million $ 4.17 million
May 25, 8 PM $ 0.0137
-0.51%
$ 136.59 million $ 4.13 million
May 25, 7 PM $ 0.0137
-1.02%
$ 137.3 million $ 4.11 million