Swarm Network Historical Data

TRUTH Page 8
Download
Date Close Price change Market cap Trading volume
5:58 AM $ 0.0115
+0.02%
$ 115.22 million $ 926,829
5:57 AM $ 0.0115
+0.17%
$ 115.22 million $ 926,718
5:56 AM $ 0.0115
+0.00%
$ 115.22 million $ 925,419
5:55 AM $ 0.0115
+0.01%
$ 115.22 million $ 925,419
5:54 AM $ 0.0115
+0.02%
$ 115.06 million $ 925,506
5:53 AM $ 0.0115
+0.00%
$ 115.06 million $ 925,441
5:52 AM $ 0.0115
+0.01%
$ 115.06 million $ 925,858
5:51 AM $ 0.0115
+0.00%
$ 115.06 million $ 924,635
5:50 AM $ 0.0115
+0.02%
$ 115.06 million $ 928,543
5:49 AM $ 0.0115
+0.03%
$ 114.9 million $ 928,786
5:48 AM $ 0.0115
+0.00%
$ 114.9 million $ 928,786
5:47 AM $ 0.0115
-0.02%
$ 114.9 million $ 929,418
5:46 AM $ 0.0115
+0.00%
$ 114.9 million $ 930,423
5:45 AM $ 0.0115
+0.02%
$ 114.9 million $ 930,428
5:44 AM $ 0.0115
-0.04%
$ 114.86 million $ 930,639
5:43 AM $ 0.0115
+0.01%
$ 114.86 million $ 930,469
5:42 AM $ 0.0115
+0.07%
$ 114.86 million $ 929,428
5:41 AM $ 0.0115
+0.01%
$ 114.86 million $ 928,775
5:40 AM $ 0.0115
-0.02%
$ 114.86 million $ 928,775
5:39 AM $ 0.0115
+0.00%
$ 114.83 million $ 928,711
5:38 AM $ 0.0115
-0.01%
$ 114.83 million $ 928,823
5:37 AM $ 0.0115
+0.04%
$ 114.83 million $ 928,782
5:36 AM $ 0.0115
-0.02%
$ 114.83 million $ 928,749
5:35 AM $ 0.0115
+0.08%
$ 114.83 million $ 927,953
5:34 AM $ 0.0115
+0.00%
$ 114.72 million $ 927,982
5:33 AM $ 0.0115
+0.01%
$ 114.72 million $ 927,982
5:32 AM $ 0.0115
+0.03%
$ 114.72 million $ 928,547
5:31 AM $ 0.0115
-0.01%
$ 114.72 million $ 928,765
5:30 AM $ 0.0115
+0.00%
$ 114.72 million $ 928,793
5:29 AM $ 0.0115
+0.02%
$ 114.55 million $ 928,822
5:28 AM $ 0.0115
+0.01%
$ 114.55 million $ 928,823
5:27 AM $ 0.0115
+0.05%
$ 114.55 million $ 930,000
5:26 AM $ 0.0114
+0.00%
$ 114.55 million $ 929,240
5:25 AM $ 0.0114
+0.06%
$ 114.55 million $ 929,380
5:24 AM $ 0.0114
-0.03%
$ 114.2 million $ 929,503
5:23 AM $ 0.0114
+0.11%
$ 114.2 million $ 929,091
5:22 AM $ 0.0114
+0.08%
$ 114.2 million $ 929,091
5:21 AM $ 0.0114
-0.08%
$ 114.2 million $ 925,916
5:20 AM $ 0.0114
-0.11%
$ 114.2 million $ 925,954
5:19 AM $ 0.0114
-0.02%
$ 114.23 million $ 925,409
5:18 AM $ 0.0114
+0.00%
$ 114.23 million $ 925,592
5:17 AM $ 0.0114
-0.03%
$ 114.23 million $ 925,586
5:16 AM $ 0.0114
+0.03%
$ 114.23 million $ 926,524
5:15 AM $ 0.0114
-0.07%
$ 114.23 million $ 926,204
5:14 AM $ 0.0114
-0.09%
$ 114.39 million $ 926,204
5:13 AM $ 0.0114
+0.00%
$ 114.39 million $ 926,029
5:12 AM $ 0.0114
-0.04%
$ 114.39 million $ 926,038
5:11 AM $ 0.0115
-0.01%
$ 114.39 million $ 926,315
5:10 AM $ 0.0115
-0.01%
$ 114.39 million $ 926,320
5:09 AM $ 0.0115
-0.01%
$ 114.78 million $ 926,320