Swarm Network Historical Data

TRUTH Page 80
Download
Date Close Price change Market cap Trading volume
Nov 11, 4 AM $ 0.0239
-2.75%
$ 239.46 million $ 16.65 million
Nov 11, 3 AM $ 0.0246
-2.73%
$ 246.22 million $ 18.8 million
Nov 11, 2 AM $ 0.0253
+2.04%
$ 253.13 million $ 20.5 million
Nov 11, 1 AM $ 0.0248
-0.56%
$ 248.13 million $ 21.16 million
Nov 11, 12 AM $ 0.0249
+0.06%
$ 249.47 million $ 21.54 million
Nov 10, 11 PM $ 0.0249
-1.95%
$ 249.33 million $ 21.91 million
Nov 10, 10 PM $ 0.0254
+4.82%
$ 252.97 million $ 22.97 million
Nov 10, 9 PM $ 0.0243
-10.98%
$ 242.6 million $ 23.09 million
Nov 10, 8 PM $ 0.0273
+1.61%
$ 271.76 million $ 22.73 million
Nov 10, 7 PM $ 0.0268
+0.12%
$ 268.21 million $ 22.83 million
Nov 10, 6 PM $ 0.0268
-0.16%
$ 267.89 million $ 22.89 million
Nov 10, 5 PM $ 0.0268
-2.71%
$ 268.32 million $ 22.77 million
Nov 10, 4 PM $ 0.0276
-7.54%
$ 275.8 million $ 23.01 million
Nov 10, 3 PM $ 0.0298
-4.25%
$ 298.99 million $ 23.11 million
Nov 10, 2 PM $ 0.0311
+5.16%
$ 311.05 million $ 23.54 million
Nov 10, 1 PM $ 0.0296
-0.47%
$ 295.79 million $ 23.35 million
Nov 10, 12 PM $ 0.0297
-0.37%
$ 297.17 million $ 23.72 million
Nov 10, 6 AM $ 0.0414
-13.36%
$ 414.19 million $ 15.2 million
Nov 10, 5 AM $ 0.0478
+0.35%
$ 478.08 million $ 25.04 million
Nov 10, 4 AM $ 0.0476
+5.97%
$ 476.4 million $ 23.99 million
Nov 10, 3 AM $ 0.0449
-4.30%
$ 449.43 million $ 22.35 million
Nov 10, 2 AM $ 0.047
+12.35%
$ 469.61 million $ 21.49 million
Nov 10, 1 AM $ 0.0418
+1.89%
$ 418.13 million $ 23.62 million
Nov 10, 12 AM $ 0.041
-2.34%
$ 410.36 million $ 25.53 million
Nov 9, 11 PM $ 0.042
-3.03%
$ 420.17 million $ 27.39 million
Nov 9, 10 PM $ 0.0434
+9.68%
$ 399.54 million $ 14.12 million
Nov 9, 9 PM $ 0.0396
+3.65%
$ 396.47 million $ 27.7 million
Nov 9, 8 PM $ 0.0383
+1.25%
$ 382.53 million $ 29.2 million
Nov 9, 7 PM $ 0.0378
+5.06%
$ 377.54 million $ 30.28 million
Nov 9, 6 PM $ 0.0359
-0.97%
$ 359.84 million $ 33.37 million
Nov 9, 5 PM $ 0.0363
-2.14%
$ 362.88 million $ 33.37 million
Nov 9, 4 PM $ 0.0371
-3.30%
$ 370.8 million $ 34.23 million
Nov 9, 3 PM $ 0.0383
+6.30%
$ 383.83 million $ 34.14 million
Nov 9, 2 PM $ 0.0361
+4.28%
$ 360.74 million $ 33.98 million
Nov 9, 1 PM $ 0.0346
-4.08%
$ 345.92 million $ 34.69 million
Nov 9, 12 PM $ 0.0361
-0.40%
$ 360.65 million $ 34.2 million
Nov 9, 11 AM $ 0.0362
-4.20%
$ 362.08 million $ 33.53 million
Nov 9, 10 AM $ 0.0394
+14.41%
$ 393.67 million $ 24.23 million
Nov 9, 9 AM $ 0.0344
+9.51%
$ 344.1 million $ 6.82 million
Nov 9, 8 AM $ 0.0314
+2.01%
$ 314.2 million $ 31.2 million
Nov 9, 2 AM $ 0.0454
-1.94%
$ 453.97 million $ 26.77 million
Nov 9, 1 AM $ 0.0463
-1.83%
$ 462.96 million $ 26.09 million
Nov 8, 7 PM $ 0.0268
+2.71%
$ 267.67 million $ 15.71 million
Nov 8, 6 PM $ 0.0261
+2.10%
$ 260.6 million $ 15.72 million
Nov 8, 5 PM $ 0.0255
+0.44%
$ 255.24 million $ 16.63 million
Nov 8, 4 PM $ 0.0254
+8.98%
$ 254.14 million $ 15.84 million
Nov 8, 3 PM $ 0.0233
-9.14%
$ 233.2 million $ 16.19 million
Nov 8, 2 PM $ 0.0257
+5.35%
$ 256.65 million $ 17 million
Nov 8, 1 PM $ 0.0244
-1.00%
$ 243.62 million $ 21.1 million
Nov 8, 12 PM $ 0.0246
+3.57%
$ 246.09 million $ 21.01 million