Swarm Network Historical Data

TRUTH Page 81
Download
Date Close Price change Market cap Trading volume
Nov 8, 12 PM $ 0.0246
+3.57%
$ 246.09 million $ 21.01 million
Nov 8, 11 AM $ 0.0238
-1.71%
$ 237.6 million $ 21.09 million
Nov 8, 10 AM $ 0.0242
+12.84%
$ 241.74 million $ 21.63 million
Nov 8, 9 AM $ 0.0215
+8.02%
$ 214.91 million $ 21 million
Nov 8, 8 AM $ 0.0199
-0.73%
$ 198.96 million $ 20.54 million
Nov 8, 7 AM $ 0.02
+7.47%
$ 200.42 million $ 20.46 million
Nov 8, 6 AM $ 0.0186
-6.30%
$ 186.48 million $ 20.2 million
Nov 8, 5 AM $ 0.0199
+0.62%
$ 199.02 million $ 19.72 million
Nov 8, 4 AM $ 0.0198
+3.28%
$ 197.79 million $ 19.1 million
Nov 8, 3 AM $ 0.0192
+0.61%
$ 191.5 million $ 18.38 million
Nov 8, 2 AM $ 0.019
-5.04%
$ 190.34 million $ 18.07 million
Nov 8, 1 AM $ 0.02
-1.36%
$ 200.44 million $ 17.53 million
Nov 8, 12 AM $ 0.0203
+0.29%
$ 203.19 million $ 16.92 million
Nov 7, 11 PM $ 0.0203
-0.74%
$ 202.61 million $ 16.69 million
Nov 7, 10 PM $ 0.0203
+4.49%
$ 203.44 million $ 15.96 million
Nov 7, 9 PM $ 0.0195
+0.50%
$ 194.81 million $ 15.68 million
Nov 7, 8 PM $ 0.0194
-1.40%
$ 193.55 million $ 15.28 million
Nov 7, 7 PM $ 0.0196
+1.63%
$ 196.3 million $ 14.49 million
Nov 7, 6 PM $ 0.0193
+1.19%
$ 193.17 million $ 13.96 million
Nov 7, 5 PM $ 0.0191
-3.27%
$ 190.85 million $ 13.42 million
Nov 7, 4 PM $ 0.0197
+5.08%
$ 197.29 million $ 12.87 million
Nov 7, 3 PM $ 0.0188
-5.22%
$ 187.75 million $ 11.88 million
Nov 7, 2 PM $ 0.022
+0.12%
$ 220.4 million $ 9.2 million
Nov 7, 1 PM $ 0.022
+11.68%
$ 220.14 million $ 4.81 million
Nov 7, 12 PM $ 0.0197
+6.78%
$ 197.11 million $ 4.54 million
Nov 7, 11 AM $ 0.0185
+5.32%
$ 184.6 million $ 4.27 million
Nov 7, 10 AM $ 0.0175
+5.36%
$ 175.28 million $ 3.1 million
Nov 7, 9 AM $ 0.0166
-0.60%
$ 166.37 million $ 2.63 million
Nov 7, 8 AM $ 0.0167
-0.84%
$ 167.38 million $ 2.64 million
Nov 7, 7 AM $ 0.0169
+5.94%
$ 168.79 million $ 2.61 million
Nov 7, 6 AM $ 0.0159
-1.89%
$ 159.33 million $ 2.71 million
Nov 7, 5 AM $ 0.0162
-1.45%
$ 162.4 million $ 2.65 million
Nov 7, 4 AM $ 0.0165
-2.96%
$ 164.79 million $ 2.63 million
Nov 7, 3 AM $ 0.017
-0.08%
$ 169.81 million $ 2.54 million
Nov 7, 2 AM $ 0.017
+0.91%
$ 169.96 million $ 2.57 million
Nov 7, 1 AM $ 0.0168
+0.83%
$ 168.42 million $ 2.58 million
Nov 7, 12 AM $ 0.0167
-0.37%
$ 167.02 million $ 2.59 million
Nov 6, 11 PM $ 0.0168
-0.01%
$ 167.64 million $ 2.58 million
Nov 6, 10 PM $ 0.0168
-2.17%
$ 167.66 million $ 2.57 million
Nov 6, 9 PM $ 0.0171
+1.93%
$ 171.37 million $ 2.48 million
Nov 6, 8 PM $ 0.0168
-0.83%
$ 168.13 million $ 2.4 million
Nov 6, 7 PM $ 0.017
+0.55%
$ 169.55 million $ 2.39 million
Nov 6, 6 PM $ 0.0169
+0.25%
$ 168.63 million $ 2.38 million
Nov 6, 5 PM $ 0.0168
-1.50%
$ 168.21 million $ 2.33 million
Nov 6, 4 PM $ 0.0171
+7.29%
$ 170.76 million $ 2.33 million
Nov 6, 3 PM $ 0.0159
-2.06%
$ 159.15 million $ 2.31 million
Nov 6, 2 PM $ 0.0163
-1.36%
$ 162.5 million $ 2.33 million
Nov 6, 1 PM $ 0.0165
+0.21%
$ 164.74 million $ 2.31 million
Nov 6, 12 PM $ 0.0164
-1.90%
$ 164.38 million $ 2.28 million
Nov 6, 11 AM $ 0.0168
-1.75%
$ 167.56 million $ 2.16 million