Swarm Network Historical Data

TRUTH Page 82
Download
Date Close Price change Market cap Trading volume
Nov 6, 11 AM $ 0.0168
-1.75%
$ 167.56 million $ 2.16 million
Nov 6, 10 AM $ 0.017
+7.01%
$ 170.16 million $ 1.94 million
Nov 6, 9 AM $ 0.0159
+3.60%
$ 158.99 million $ 1.77 million
Nov 6, 8 AM $ 0.0153
-0.61%
$ 153.46 million $ 1.75 million
Nov 6, 7 AM $ 0.0154
+1.29%
$ 154.41 million $ 1.75 million
Nov 6, 6 AM $ 0.0152
-0.72%
$ 152.45 million $ 1.67 million
Nov 6, 5 AM $ 0.0154
-1.71%
$ 153.56 million $ 1.68 million
Nov 6, 4 AM $ 0.0156
-1.93%
$ 156.23 million $ 1.68 million
Nov 6, 3 AM $ 0.0159
+2.44%
$ 159.3 million $ 1.7 million
Nov 6, 2 AM $ 0.0156
-0.96%
$ 155.51 million $ 1.66 million
Nov 6, 1 AM $ 0.0157
-1.45%
$ 157.01 million $ 1.68 million
Nov 6, 12 AM $ 0.0159
+4.00%
$ 159.32 million $ 1.65 million
Nov 5, 11 PM $ 0.0153
+2.64%
$ 153.2 million $ 1.66 million
Nov 5, 10 PM $ 0.0149
+1.00%
$ 149.25 million $ 1.66 million
Nov 5, 9 PM $ 0.0148
+1.92%
$ 147.77 million $ 1.7 million
Nov 5, 8 PM $ 0.0145
-0.94%
$ 144.99 million $ 2.18 million
Nov 5, 7 PM $ 0.0146
-0.51%
$ 146.36 million $ 2.52 million
Nov 5, 6 PM $ 0.0147
-0.67%
$ 147.11 million $ 2.54 million
Nov 5, 5 PM $ 0.0148
+3.54%
$ 148.15 million $ 2.57 million
Nov 5, 4 PM $ 0.0143
-0.26%
$ 143.09 million $ 2.55 million
Nov 5, 3 PM $ 0.0143
-0.90%
$ 143.46 million $ 2.53 million
Nov 5, 2 PM $ 0.0145
-0.82%
$ 144.77 million $ 2.54 million
Nov 5, 1 PM $ 0.0146
+0.71%
$ 145.97 million $ 2.51 million
Nov 5, 12 PM $ 0.0145
-1.16%
$ 144.93 million $ 2.53 million
Nov 5, 11 AM $ 0.0147
+0.37%
$ 146.63 million $ 2.53 million
Nov 5, 10 AM $ 0.0146
-1.46%
$ 146.09 million $ 2.53 million
Nov 5, 9 AM $ 0.0148
-0.47%
$ 148.25 million $ 2.51 million
Nov 5, 8 AM $ 0.0149
-3.10%
$ 148.95 million $ 2.49 million
Nov 5, 7 AM $ 0.0154
-1.06%
$ 153.71 million $ 2.46 million
Nov 5, 6 AM $ 0.0155
+0.57%
$ 155.35 million $ 2.41 million
Nov 5, 5 AM $ 0.0155
+1.81%
$ 154.5 million $ 2.1 million
Nov 5, 4 AM $ 0.0152
-0.84%
$ 151.78 million $ 2.1 million
Nov 5, 3 AM $ 0.0153
+4.57%
$ 153.07 million $ 2.08 million
Nov 5, 2 AM $ 0.0146
+4.69%
$ 146.39 million $ 2.07 million
Nov 5, 1 AM $ 0.014
+1.50%
$ 139.84 million $ 2.06 million
Nov 5, 12 AM $ 0.0138
-5.21%
$ 137.79 million $ 2.05 million
Nov 4, 11 PM $ 0.0145
+1.90%
$ 145.38 million $ 2.07 million
Nov 4, 10 PM $ 0.0143
+6.13%
$ 142.67 million $ 2.05 million
Nov 4, 9 PM $ 0.0134
-16.58%
$ 134.42 million $ 2.01 million
Nov 4, 8 PM $ 0.0161
+7.76%
$ 161.17 million $ 1.67 million
Nov 4, 7 PM $ 0.015
+2.38%
$ 149.56 million $ 1.41 million
Nov 4, 6 PM $ 0.0146
+3.31%
$ 146.1 million $ 1.38 million
Nov 4, 5 PM $ 0.0141
+2.61%
$ 141.4 million $ 1.37 million
Nov 4, 4 PM $ 0.0138
-0.35%
$ 137.84 million $ 1.34 million
Nov 4, 3 PM $ 0.0138
-0.81%
$ 138.35 million $ 1.32 million
Nov 4, 2 PM $ 0.0139
+0.03%
$ 139.44 million $ 1.35 million
Nov 4, 1 PM $ 0.0139
+1.03%
$ 139.36 million $ 1.34 million
Nov 4, 12 PM $ 0.0138
-0.03%
$ 137.93 million $ 1.31 million
Nov 4, 11 AM $ 0.0138
+0.59%
$ 137.88 million $ 1.3 million
Nov 4, 10 AM $ 0.0137
+0.91%
$ 137.05 million $ 1.29 million