Swarm Network Historical Data

TRUTH Page 83
Download
Date Close Price change Market cap Trading volume
Nov 4, 11 AM $ 0.0138
+0.59%
$ 137.88 million $ 1.3 million
Nov 4, 10 AM $ 0.0137
+0.91%
$ 137.05 million $ 1.29 million
Nov 4, 9 AM $ 0.0136
-0.75%
$ 135.82 million $ 1.34 million
Nov 4, 8 AM $ 0.0137
+4.31%
$ 136.94 million $ 1.4 million
Nov 4, 7 AM $ 0.0131
+0.17%
$ 131.28 million $ 1.42 million
Nov 4, 6 AM $ 0.0131
-3.73%
$ 131.03 million $ 1.42 million
Nov 4, 5 AM $ 0.0136
-3.05%
$ 136.08 million $ 1.43 million
Nov 4, 4 AM $ 0.014
+0.96%
$ 140.34 million $ 1.43 million
Nov 4, 3 AM $ 0.0139
+1.21%
$ 139.01 million $ 1.44 million
Nov 4, 2 AM $ 0.0137
-0.24%
$ 137.33 million $ 1.46 million
Nov 4, 1 AM $ 0.0138
-0.98%
$ 137.66 million $ 1.45 million
Nov 4, 12 AM $ 0.0139
-0.73%
$ 139.04 million $ 1.47 million
Nov 3, 11 PM $ 0.014
-0.15%
$ 140.02 million $ 1.46 million
Nov 3, 10 PM $ 0.014
+1.08%
$ 140.33 million $ 1.46 million
Nov 3, 9 PM $ 0.0139
-0.59%
$ 138.8 million $ 1.46 million
Nov 3, 8 PM $ 0.014
+0.07%
$ 139.69 million $ 1.45 million
Nov 3, 7 PM $ 0.014
+1.25%
$ 139.53 million $ 1.43 million
Nov 3, 6 PM $ 0.0138
-0.97%
$ 137.85 million $ 1.44 million
Nov 3, 5 PM $ 0.0139
+2.79%
$ 139.17 million $ 1.39 million
Nov 3, 4 PM $ 0.0135
+1.19%
$ 135.41 million $ 1.38 million
Nov 3, 3 PM $ 0.0134
-4.15%
$ 133.77 million $ 1.37 million
Nov 3, 2 PM $ 0.014
+0.98%
$ 139.6 million $ 1.3 million
Nov 3, 1 PM $ 0.0138
+1.86%
$ 138.23 million $ 1.31 million
Nov 3, 12 PM $ 0.0136
+0.28%
$ 135.72 million $ 1.31 million
Nov 3, 11 AM $ 0.0135
-0.55%
$ 135.38 million $ 1.31 million
Nov 3, 10 AM $ 0.0136
+0.68%
$ 136.18 million $ 1.31 million
Nov 3, 9 AM $ 0.0135
-2.39%
$ 135.24 million $ 1.27 million
Nov 3, 8 AM $ 0.0139
+1.44%
$ 138.61 million $ 1.23 million
Nov 3, 7 AM $ 0.0137
+0.89%
$ 136.64 million $ 1.2 million
Nov 3, 6 AM $ 0.0135
+0.23%
$ 135.43 million $ 1.19 million
Nov 3, 5 AM $ 0.0135
+0.27%
$ 135.11 million $ 1.19 million
Nov 3, 4 AM $ 0.0135
+2.76%
$ 134.77 million $ 1.16 million
Nov 3, 3 AM $ 0.0131
-2.14%
$ 131.14 million $ 1.16 million
Nov 3, 2 AM $ 0.0134
+0.19%
$ 134.2 million $ 1.15 million
Nov 3, 1 AM $ 0.0134
-0.60%
$ 133.73 million $ 1.14 million
Nov 3, 12 AM $ 0.0135
-0.18%
$ 134.54 million $ 1.12 million
Nov 2, 11 PM $ 0.0135
+0.83%
$ 134.84 million $ 1.09 million
Nov 2, 10 PM $ 0.0134
-1.41%
$ 133.67 million $ 1.1 million
Nov 2, 9 PM $ 0.0136
+0.63%
$ 135.58 million $ 1.11 million
Nov 2, 8 PM $ 0.0135
+0.30%
$ 134.74 million $ 1.1 million
Nov 2, 7 PM $ 0.0134
+0.30%
$ 134.32 million $ 1.1 million
Nov 2, 6 PM $ 0.0134
+0.14%
$ 133.92 million $ 1.09 million
Nov 2, 5 PM $ 0.0134
-1.12%
$ 133.72 million $ 1.12 million
Nov 2, 4 PM $ 0.0135
+0.20%
$ 135.25 million $ 1.12 million
Nov 2, 3 PM $ 0.0135
+0.02%
$ 134.99 million $ 1.11 million
Nov 2, 2 PM $ 0.0135
+0.85%
$ 134.95 million $ 1.12 million
Nov 2, 1 PM $ 0.0134
-0.20%
$ 133.8 million $ 1.11 million
Nov 2, 12 PM $ 0.0134
+0.19%
$ 134.07 million $ 1.14 million
Nov 2, 11 AM $ 0.0134
+0.75%
$ 133.81 million $ 1.16 million
Nov 2, 10 AM $ 0.0133
+0.18%
$ 132.79 million $ 1.15 million